Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:11 | 990,84 | 100.0 |
| 19:10:32 | 990,69 | 40.0 |
| 19:10:32 | 990,69 | 40.0 |
| 19:09:17 | 990,52 | 65.0 |
| 19:07:12 | 990,80 | 40.0 |
| 19:07:12 | 990,80 | 80.0 |
| 19:06:16 | 990,80 | 40.0 |
| 19:05:37 | 990,94 | 50.0 |
| 19:05:37 | 990,98 | 40.0 |
| 19:00:33 | 991,50 | 200.0 |
| 18:59:53 | 990,48 | 80.0 |
| 18:58:24 | 991,06 | 156.0 |
| 18:58:24 | 991,05 | 70.0 |
| 18:58:24 | 991,04 | 100.0 |
| 18:58:24 | 991,06 | 266.0 |
| 18:58:24 | 991,06 | 60.0 |
| 18:58:24 | 991,06 | 40.0 |
| 18:58:24 | 991,06 | 326.0 |
| 18:58:24 | 991,06 | 326.0 |
| 18:58:24 | 991,05 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:00 | 991,00 | 80.0 |
| 18:58:00 | 991,03 | 40.0 |
| 18:58:00 | 991,03 | 153.0 |
| 18:58:00 | 991,00 | 149.0 |
| 18:58:00 | 991,00 | 80.0 |
| 18:58:00 | 991,00 | 40.0 |
| 18:58:00 | 991,00 | 50.0 |
| 18:58:00 | 991,00 | 90.0 |
| 18:50:51 | 990,55 | 40.0 |
| 18:49:45 | 990,00 | 51.0 |
| 18:49:45 | 990,00 | 309.0 |
| 18:49:45 | 990,01 | 50.0 |
| 18:45:49 | 990,57 | 61.0 |
| 18:41:41 | 990,46 | 40.0 |
| 18:41:41 | 990,50 | 68.0 |
| 18:41:41 | 990,51 | 50.0 |
| 18:37:18 | 990,53 | 40.0 |
| 18:32:46 | 990,36 | 40.0 |
| 18:32:46 | 990,36 | 80.0 |
| 18:32:31 | 990,54 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:11 | 989,64 | 97.0 |
| 18:28:47 | 989,81 | 70.0 |
| 18:28:46 | 989,75 | 40.0 |
| 18:28:43 | 989,67 | 40.0 |
| 18:23:05 | 989,32 | 80.0 |
| 18:23:05 | 989,31 | 70.0 |
| 18:22:56 | 989,15 | 100.0 |
| 18:19:00 | 990,07 | 56.0 |
| 18:19:00 | 990,07 | 40.0 |
| 18:19:00 | 990,07 | 80.0 |
| 18:13:35 | 990,25 | 50.0 |
| 18:12:36 | 989,90 | 40.0 |
| 18:12:15 | 989,67 | 40.0 |
| 18:08:18 | 989,38 | 62.0 |
| 18:05:50 | 988,72 | 50.0 |
| 18:05:50 | 988,63 | 40.0 |
| 18:05:50 | 988,67 | 40.0 |
| 18:05:50 | 988,68 | 40.0 |
| 18:05:48 | 988,83 | 40.0 |
| 18:05:48 | 988,83 | 40.0 |
