Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:40 | 40,26 | 100.0 |
| 21:43:40 | 40,26 | 100.0 |
| 21:43:32 | 40,27 | 163.0 |
| 21:43:32 | 40,27 | 200.0 |
| 21:43:32 | 40,27 | 100.0 |
| 21:43:16 | 40,28 | 100.0 |
| 21:43:16 | 40,28 | 273.0 |
| 21:43:16 | 40,28 | 827.0 |
| 21:43:06 | 40,29 | 100.0 |
| 21:43:06 | 40,28 | 100.0 |
| 21:43:01 | 40,27 | 300.0 |
| 21:43:01 | 40,27 | 200.0 |
| 21:43:01 | 40,27 | 100.0 |
| 21:42:54 | 40,27 | 200.0 |
| 21:42:54 | 40,26 | 100.0 |
| 21:42:54 | 40,26 | 100.0 |
| 21:42:54 | 40,26 | 100.0 |
| 21:42:37 | 40,26 | 300.0 |
| 21:42:10 | 40,32 | 100.0 |
| 21:42:10 | 40,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:10 | 40,32 | 100.0 |
| 21:42:10 | 40,32 | 100.0 |
| 21:42:10 | 40,33 | 304.0 |
| 21:42:02 | 40,33 | 100.0 |
| 21:42:02 | 40,33 | 502.0 |
| 21:42:02 | 40,33 | 1000.0 |
| 21:41:54 | 40,34 | 100.0 |
| 21:41:53 | 40,34 | 130.0 |
| 21:41:35 | 40,34 | 100.0 |
| 21:41:35 | 40,34 | 200.0 |
| 21:41:35 | 40,34 | 200.0 |
| 21:41:23 | 40,31 | 100.0 |
| 21:41:23 | 40,31 | 100.0 |
| 21:41:23 | 40,31 | 100.0 |
| 21:41:23 | 40,31 | 100.0 |
| 21:41:23 | 40,31 | 200.0 |
| 21:40:54 | 40,31 | 100.0 |
| 21:40:54 | 40,31 | 200.0 |
| 21:40:54 | 40,31 | 100.0 |
| 21:40:54 | 40,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:54 | 40,31 | 100.0 |
| 21:39:59 | 40,30 | 100.0 |
| 21:39:59 | 40,30 | 100.0 |
| 21:39:54 | 40,29 | 140.0 |
| 21:39:25 | 40,30 | 100.0 |
| 21:39:25 | 40,30 | 172.0 |
| 21:39:25 | 40,30 | 100.0 |
| 21:39:25 | 40,29 | 100.0 |
| 21:39:25 | 40,29 | 100.0 |
| 21:39:25 | 40,29 | 100.0 |
| 21:38:30 | 40,28 | 100.0 |
| 21:38:26 | 40,30 | 200.0 |
| 21:38:26 | 40,30 | 100.0 |
| 21:38:26 | 40,30 | 110.0 |
| 21:38:26 | 40,30 | 100.0 |
| 21:38:26 | 40,30 | 200.0 |
| 21:38:26 | 40,30 | 100.0 |
| 21:37:52 | 40,30 | 200.0 |
| 21:37:31 | 40,29 | 100.0 |
| 21:36:51 | 40,28 | 200.0 |
