Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:04 | 120,02 | 100.0 |
| 21:04:21 | 120,00 | 100.0 |
| 21:03:41 | 120,06 | 100.0 |
| 21:03:41 | 120,06 | 100.0 |
| 21:02:58 | 120,05 | 100.0 |
| 21:02:58 | 120,04 | 100.0 |
| 21:02:58 | 120,04 | 190.0 |
| 21:02:37 | 120,01 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 162.0 |
| 21:02:29 | 120,00 | 138.0 |
| 21:02:29 | 120,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 500.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:29 | 120,00 | 100.0 |
| 21:02:29 | 120,00 | 100.0 |
| 21:01:40 | 119,93 | 409.0 |
| 21:01:40 | 119,93 | 100.0 |
| 21:01:09 | 119,95 | 1000.0 |
| 21:00:48 | 119,91 | 100.0 |
| 21:00:48 | 119,90 | 100.0 |
| 21:00:47 | 119,89 | 157.0 |
| 20:57:55 | 119,79 | 100.0 |
| 20:57:55 | 119,79 | 100.0 |
| 20:57:48 | 119,80 | 100.0 |
| 20:57:48 | 119,81 | 157.0 |
| 20:57:46 | 119,81 | 100.0 |
| 20:57:06 | 119,67 | 100.0 |
| 20:57:06 | 119,65 | 100.0 |
| 20:56:59 | 119,61 | 100.0 |
| 20:56:59 | 119,62 | 100.0 |
| 20:55:01 | 119,71 | 100.0 |
| 20:55:01 | 119,71 | 100.0 |
| 20:49:45 | 119,77 | 109.0 |
