Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:42 | 348,75 | 56.0 |
| 19:54:42 | 348,74 | 40.0 |
| 19:54:42 | 348,74 | 91.0 |
| 19:54:23 | 348,79 | 40.0 |
| 19:53:29 | 349,45 | 40.0 |
| 19:51:41 | 348,42 | 40.0 |
| 19:51:41 | 348,42 | 60.0 |
| 19:51:41 | 348,42 | 100.0 |
| 19:49:45 | 347,97 | 40.0 |
| 19:49:45 | 347,97 | 41.0 |
| 19:49:45 | 347,97 | 40.0 |
| 19:49:45 | 347,99 | 78.0 |
| 19:47:50 | 348,08 | 80.0 |
| 19:47:36 | 347,91 | 59.0 |
| 19:47:36 | 347,91 | 40.0 |
| 19:47:35 | 347,88 | 47.0 |
| 19:46:47 | 347,60 | 40.0 |
| 19:46:47 | 347,64 | 70.0 |
| 19:46:46 | 347,68 | 91.0 |
| 19:42:28 | 347,99 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:46 | 347,87 | 40.0 |
| 19:41:46 | 347,93 | 198.0 |
| 19:41:46 | 347,88 | 48.0 |
| 19:41:46 | 347,90 | 40.0 |
| 19:40:16 | 348,17 | 40.0 |
| 19:40:16 | 348,17 | 40.0 |
| 19:40:16 | 348,20 | 40.0 |
| 19:40:16 | 348,21 | 105.0 |
| 19:40:16 | 348,21 | 40.0 |
| 19:40:16 | 348,21 | 40.0 |
| 19:40:16 | 348,21 | 40.0 |
| 19:40:16 | 348,21 | 40.0 |
| 19:40:16 | 348,22 | 200.0 |
| 19:35:08 | 348,57 | 40.0 |
| 19:35:08 | 348,56 | 56.0 |
| 19:35:08 | 348,61 | 40.0 |
| 19:34:00 | 348,53 | 80.0 |
| 19:34:00 | 348,53 | 40.0 |
| 19:34:00 | 348,53 | 40.0 |
| 19:32:19 | 348,52 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:56 | 348,40 | 100.0 |
| 19:30:56 | 348,40 | 40.0 |
| 19:30:56 | 348,40 | 192.0 |
| 19:30:56 | 348,40 | 120.0 |
| 19:30:55 | 348,35 | 41.0 |
| 19:30:55 | 348,35 | 50.0 |
| 19:28:15 | 347,97 | 40.0 |
| 19:26:21 | 348,40 | 100.0 |
| 19:26:21 | 348,38 | 57.0 |
| 19:26:21 | 348,38 | 43.0 |
| 19:25:27 | 348,18 | 40.0 |
| 19:25:27 | 348,18 | 48.0 |
| 19:23:22 | 348,28 | 200.0 |
| 19:20:50 | 348,40 | 40.0 |
| 19:20:50 | 348,35 | 40.0 |
| 19:17:46 | 348,42 | 40.0 |
| 19:16:49 | 348,35 | 40.0 |
| 19:16:04 | 348,46 | 40.0 |
| 19:14:22 | 348,75 | 40.0 |
| 19:08:44 | 348,96 | 55.0 |
