Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 27,62 | 1600.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 200.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 200.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 400.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 300.0 |
| 21:56:39 | 27,62 | 200.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |






