JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:51 | 311,23 | 42.0 |
| 21:52:51 | 311,23 | 200.0 |
| 21:52:51 | 311,23 | 100.0 |
| 21:52:51 | 311,24 | 200.0 |
| 21:52:51 | 311,24 | 40.0 |
| 21:52:51 | 311,25 | 109.0 |
| 21:52:46 | 311,28 | 40.0 |
| 21:52:46 | 311,28 | 200.0 |
| 21:52:44 | 311,30 | 40.0 |
| 21:52:44 | 311,30 | 160.0 |
| 21:52:31 | 311,33 | 40.0 |
| 21:52:31 | 311,33 | 40.0 |
| 21:52:09 | 311,25 | 40.0 |
| 21:52:08 | 311,26 | 40.0 |
| 21:52:05 | 311,28 | 80.0 |
| 21:52:05 | 311,28 | 40.0 |
| 21:52:05 | 311,28 | 40.0 |
| 21:52:05 | 311,28 | 60.0 |
| 21:52:05 | 311,28 | 40.0 |
| 21:52:05 | 311,28 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:05 | 311,28 | 80.0 |
| 21:52:01 | 311,25 | 40.0 |
| 21:52:01 | 311,23 | 40.0 |
| 21:51:45 | 311,15 | 40.0 |
| 21:51:45 | 311,15 | 40.0 |
| 21:51:28 | 311,15 | 40.0 |
| 21:51:28 | 311,14 | 200.0 |
| 21:51:28 | 311,13 | 65.0 |
| 21:51:28 | 311,13 | 55.0 |
| 21:51:28 | 311,13 | 40.0 |
| 21:51:25 | 311,11 | 40.0 |
| 21:51:08 | 311,10 | 60.0 |
| 21:51:08 | 311,09 | 45.0 |
| 21:51:04 | 311,08 | 42.0 |
| 21:51:04 | 311,08 | 118.0 |
| 21:51:04 | 311,08 | 120.0 |
| 21:51:04 | 311,10 | 45.0 |
| 21:51:02 | 311,10 | 40.0 |
| 21:51:01 | 311,09 | 50.0 |
| 21:50:57 | 311,11 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:57 | 311,11 | 48.0 |
| 21:50:57 | 311,11 | 40.0 |
| 21:50:57 | 311,09 | 48.0 |
| 21:50:56 | 311,10 | 40.0 |
| 21:50:53 | 311,10 | 40.0 |
| 21:50:46 | 311,10 | 80.0 |
| 21:50:42 | 311,18 | 92.0 |
| 21:50:42 | 311,18 | 40.0 |
| 21:50:42 | 311,17 | 57.0 |
| 21:50:42 | 311,17 | 43.0 |
| 21:50:29 | 311,08 | 63.0 |
| 21:50:28 | 311,09 | 80.0 |
| 21:50:28 | 311,09 | 80.0 |
| 21:50:28 | 311,09 | 64.0 |
| 21:50:10 | 311,08 | 40.0 |
| 21:50:09 | 311,09 | 100.0 |
| 21:50:09 | 311,09 | 40.0 |
| 21:50:09 | 311,10 | 72.0 |
| 21:50:06 | 311,01 | 80.0 |
| 21:50:06 | 311,01 | 100.0 |
