International Paper Company

WKN: 851413 / ISIN: US4601461035

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:11 32,72 100.0
20:57:39 32,75 100.0
20:57:39 32,74 103.0
20:57:39 32,74 300.0
20:57:39 32,74 100.0
20:55:52 32,74 100.0
20:55:52 32,74 100.0
20:54:26 32,67 100.0
20:54:26 32,68 100.0
20:54:17 32,68 100.0
20:53:57 32,64 100.0
20:53:56 32,64 100.0
20:53:53 32,61 100.0
20:53:53 32,61 100.0
20:53:53 32,61 100.0
20:53:48 32,60 191.0
20:53:21 32,60 100.0
20:50:59 32,62 100.0
20:50:37 32,59 100.0
20:50:37 32,60 240.0
Times & Sales
Zeit Kurs Stück
20:50:33 32,60 100.0
20:50:33 32,61 100.0
20:50:25 32,62 100.0
20:50:25 32,62 400.0
20:50:25 32,62 100.0
20:49:29 32,60 318.0
20:49:29 32,59 200.0
20:49:29 32,59 100.0
20:49:29 32,60 100.0
20:49:29 32,60 104.0
20:49:29 32,60 100.0
20:49:29 32,60 100.0
20:49:29 32,60 100.0
20:49:29 32,60 100.0
20:49:29 32,60 100.0
20:48:23 32,59 263.0
20:47:40 32,59 150.0
20:47:23 32,57 100.0
20:47:23 32,57 100.0
20:45:52 32,56 100.0
Times & Sales
Zeit Kurs Stück
20:45:52 32,56 100.0
20:45:52 32,56 100.0
20:44:53 32,53 100.0
20:44:52 32,54 100.0
20:44:12 32,53 100.0
20:43:24 32,52 100.0
20:43:23 32,53 100.0
20:43:13 32,53 100.0
20:41:50 32,59 120.0
20:41:10 32,59 100.0
20:41:00 32,61 100.0
20:39:20 32,62 300.0
20:39:18 32,62 100.0
20:38:25 32,62 100.0
20:37:58 32,62 100.0
20:37:58 32,61 100.0
20:37:58 32,59 100.0
20:37:58 32,59 100.0
20:37:58 32,59 100.0
20:37:58 32,59 100.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   19     
RSS Feeds

Ansicht



Bitte warten...