RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:27 | 60,10 | 171.0 |
| 15:30:15 | 60,08 | 179.0 |
| 15:30:15 | 60,08 | 168.0 |
| 15:30:15 | 60,08 | 105.0 |
| 15:30:00 | 60,10 | 123.0 |
| 15:29:28 | 60,08 | 479.0 |
| 15:29:24 | 60,10 | 360.0 |
| 15:29:23 | 60,10 | 30.0 |
| 15:29:23 | 60,10 | 47.0 |
| 15:29:23 | 60,10 | 317.0 |
| 15:28:05 | 60,08 | 91.0 |
| 15:28:04 | 60,06 | 712.0 |
| 15:25:44 | 60,06 | 371.0 |
| 15:25:40 | 60,04 | 244.0 |
| 15:25:15 | 60,06 | 173.0 |
| 15:25:13 | 60,04 | 110.0 |
| 15:24:10 | 60,04 | 51.0 |
| 15:24:10 | 60,04 | 68.0 |
| 15:24:10 | 60,04 | 197.0 |
| 15:24:10 | 60,04 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:26 | 60,06 | 213.0 |
| 15:22:00 | 60,06 | 210.0 |
| 15:20:54 | 60,08 | 185.0 |
| 15:19:16 | 60,10 | 100.0 |
| 15:19:14 | 60,10 | 43.0 |
| 15:19:00 | 60,08 | 29.0 |
| 15:18:55 | 60,08 | 357.0 |
| 15:17:12 | 60,10 | 1176.0 |
| 15:16:46 | 60,12 | 84.0 |
| 15:16:07 | 60,12 | 564.0 |
| 15:13:21 | 60,10 | 50.0 |
| 15:12:10 | 60,12 | 438.0 |
| 15:12:04 | 60,10 | 193.0 |
| 15:11:50 | 60,10 | 586.0 |
| 15:11:47 | 60,14 | 351.0 |
| 15:11:47 | 60,12 | 82.0 |
| 15:11:47 | 60,12 | 356.0 |
| 15:11:47 | 60,10 | 5.0 |
| 15:11:47 | 60,10 | 45.0 |
| 15:11:47 | 60,10 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:47 | 60,10 | 15.0 |
| 15:11:47 | 60,10 | 33.0 |
| 15:11:47 | 60,10 | 13.0 |
| 15:11:47 | 60,10 | 15.0 |
| 15:11:47 | 60,10 | 30.0 |
| 15:11:47 | 60,10 | 2.0 |
| 15:11:47 | 60,10 | 167.0 |
| 15:11:47 | 60,10 | 35.0 |
| 15:11:47 | 60,10 | 35.0 |
| 15:11:47 | 60,10 | 50.0 |
| 15:11:47 | 60,10 | 33.0 |
| 15:11:47 | 60,10 | 133.0 |
| 15:11:47 | 60,10 | 15.0 |
| 15:11:47 | 60,10 | 17.0 |
| 15:11:47 | 60,10 | 17.0 |
| 15:11:47 | 60,10 | 50.0 |
| 15:11:47 | 60,10 | 133.0 |
| 15:11:47 | 60,10 | 50.0 |
| 15:11:47 | 60,10 | 12.0 |
| 15:11:31 | 60,10 | 38.0 |
