Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:51 | 29,09 | 100.0 |
| 19:54:51 | 29,09 | 100.0 |
| 19:48:19 | 29,04 | 100.0 |
| 19:48:09 | 29,05 | 117.0 |
| 19:46:02 | 29,05 | 400.0 |
| 19:46:02 | 29,05 | 100.0 |
| 19:45:16 | 29,06 | 100.0 |
| 19:44:39 | 29,08 | 100.0 |
| 19:42:01 | 29,10 | 100.0 |
| 19:42:01 | 29,10 | 100.0 |
| 19:41:25 | 29,11 | 130.0 |
| 19:40:10 | 29,11 | 100.0 |
| 19:39:38 | 29,11 | 100.0 |
| 19:38:29 | 29,11 | 137.0 |
| 19:38:29 | 29,11 | 144.0 |
| 19:38:29 | 29,11 | 100.0 |
| 19:37:38 | 29,12 | 100.0 |
| 19:35:24 | 29,12 | 100.0 |
| 19:34:34 | 29,11 | 100.0 |
| 19:34:34 | 29,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,10 | 100.0 |
| 19:34:03 | 29,09 | 100.0 |
| 19:34:03 | 29,09 | 100.0 |
| 19:34:03 | 29,09 | 100.0 |
| 19:33:38 | 29,13 | 100.0 |
| 19:32:21 | 29,15 | 100.0 |
| 19:30:55 | 29,13 | 100.0 |
| 19:30:45 | 29,16 | 100.0 |
| 19:30:45 | 29,16 | 100.0 |
| 19:29:50 | 29,17 | 200.0 |
| 19:29:50 | 29,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:50 | 29,17 | 100.0 |
| 19:29:15 | 29,19 | 100.0 |
| 19:28:56 | 29,19 | 100.0 |
| 19:28:56 | 29,19 | 100.0 |
| 19:28:56 | 29,19 | 100.0 |
| 19:26:30 | 29,20 | 100.0 |
| 19:24:34 | 29,19 | 100.0 |
| 19:24:26 | 29,20 | 100.0 |
| 19:22:45 | 29,20 | 100.0 |
| 19:22:45 | 29,20 | 100.0 |
| 19:18:11 | 29,17 | 100.0 |
| 19:17:19 | 29,15 | 100.0 |
| 19:17:19 | 29,15 | 100.0 |
| 19:17:08 | 29,14 | 100.0 |
| 19:14:28 | 29,13 | 100.0 |
| 19:14:28 | 29,13 | 100.0 |
| 19:14:28 | 29,13 | 100.0 |
| 19:14:28 | 29,13 | 100.0 |
| 19:13:19 | 29,13 | 100.0 |
| 19:13:00 | 29,14 | 169.0 |
