Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:20 | 261,24 | 100.0 |
| 21:56:20 | 261,24 | 100.0 |
| 21:56:20 | 261,24 | 100.0 |
| 21:56:20 | 261,24 | 100.0 |
| 21:56:20 | 261,24 | 200.0 |
| 21:56:20 | 261,24 | 400.0 |
| 21:56:20 | 261,24 | 107.0 |
| 21:56:20 | 261,24 | 100.0 |
| 21:56:20 | 261,24 | 300.0 |
| 21:56:13 | 261,21 | 200.0 |
| 21:56:13 | 261,21 | 100.0 |
| 21:56:09 | 261,20 | 100.0 |
| 21:56:09 | 261,20 | 100.0 |
| 21:56:06 | 261,20 | 100.0 |
| 21:56:06 | 261,20 | 100.0 |
| 21:56:06 | 261,20 | 100.0 |
| 21:56:06 | 261,20 | 100.0 |
| 21:56:06 | 261,19 | 100.0 |
| 21:56:06 | 261,19 | 100.0 |
| 21:56:06 | 261,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 261,19 | 100.0 |
| 21:56:06 | 261,19 | 200.0 |
| 21:56:06 | 261,19 | 100.0 |
| 21:56:06 | 261,18 | 100.0 |
| 21:56:06 | 261,18 | 100.0 |
| 21:56:06 | 261,17 | 100.0 |
| 21:56:06 | 261,17 | 100.0 |
| 21:56:06 | 261,17 | 100.0 |
| 21:56:06 | 261,17 | 100.0 |
| 21:56:06 | 261,17 | 100.0 |
| 21:56:06 | 261,17 | 100.0 |
| 21:56:06 | 261,17 | 100.0 |
| 21:56:05 | 261,19 | 314.0 |
| 21:56:05 | 261,19 | 102.0 |
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,19 | 384.0 |
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,19 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,19 | 100.0 |
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,19 | 100.0 |
| 21:56:05 | 261,19 | 100.0 |
| 21:56:05 | 261,19 | 200.0 |
| 21:56:05 | 261,18 | 100.0 |
| 21:56:05 | 261,18 | 100.0 |
| 21:56:05 | 261,18 | 100.0 |
| 21:56:05 | 261,18 | 100.0 |
| 21:56:05 | 261,18 | 100.0 |
| 21:56:05 | 261,18 | 246.0 |
| 21:56:04 | 261,18 | 100.0 |
| 21:55:59 | 261,19 | 200.0 |
| 21:55:59 | 261,20 | 100.0 |
| 21:55:59 | 261,20 | 100.0 |
| 21:55:59 | 261,20 | 100.0 |
| 21:55:59 | 261,21 | 100.0 |
