Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:20 | 472,38 | 40.0 |
| 20:46:20 | 472,38 | 40.0 |
| 20:44:51 | 472,41 | 40.0 |
| 20:44:51 | 472,41 | 40.0 |
| 20:44:51 | 472,38 | 40.0 |
| 20:44:12 | 472,45 | 40.0 |
| 20:44:12 | 472,45 | 80.0 |
| 20:44:12 | 472,45 | 40.0 |
| 20:44:12 | 472,44 | 60.0 |
| 20:44:12 | 472,43 | 40.0 |
| 20:43:29 | 472,66 | 40.0 |
| 20:43:29 | 472,66 | 40.0 |
| 20:43:29 | 472,68 | 40.0 |
| 20:42:13 | 472,80 | 80.0 |
| 20:42:11 | 472,76 | 84.0 |
| 20:41:56 | 472,86 | 80.0 |
| 20:41:56 | 472,87 | 40.0 |
| 20:41:56 | 472,87 | 80.0 |
| 20:39:36 | 472,82 | 40.0 |
| 20:39:36 | 472,82 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:36 | 472,82 | 59.0 |
| 20:39:36 | 472,81 | 59.0 |
| 20:39:36 | 472,81 | 40.0 |
| 20:39:36 | 472,81 | 80.0 |
| 20:39:27 | 472,85 | 80.0 |
| 20:39:11 | 472,89 | 56.0 |
| 20:39:11 | 472,89 | 56.0 |
| 20:39:11 | 472,89 | 80.0 |
| 20:39:08 | 472,89 | 159.0 |
| 20:39:07 | 472,90 | 76.0 |
| 20:39:07 | 472,90 | 44.0 |
| 20:39:07 | 472,90 | 50.0 |
| 20:39:07 | 472,90 | 80.0 |
| 20:38:39 | 472,91 | 47.0 |
| 20:38:39 | 472,91 | 40.0 |
| 20:38:39 | 472,91 | 40.0 |
| 20:38:39 | 472,93 | 80.0 |
| 20:37:52 | 472,94 | 69.0 |
| 20:37:52 | 472,93 | 217.0 |
| 20:36:53 | 472,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:20 | 472,88 | 40.0 |
| 20:35:54 | 472,87 | 48.0 |
| 20:35:46 | 472,83 | 80.0 |
| 20:35:01 | 472,83 | 40.0 |
| 20:35:01 | 472,83 | 40.0 |
| 20:31:34 | 472,74 | 45.0 |
| 20:30:48 | 472,60 | 120.0 |
| 20:30:27 | 472,50 | 80.0 |
| 20:30:25 | 472,52 | 100.0 |
| 20:29:44 | 472,26 | 200.0 |
| 20:29:19 | 472,36 | 320.0 |
| 20:29:19 | 472,36 | 120.0 |
| 20:29:19 | 472,38 | 50.0 |
| 20:29:19 | 472,38 | 120.0 |
| 20:29:19 | 472,38 | 240.0 |
| 20:29:19 | 472,41 | 40.0 |
| 20:29:19 | 472,41 | 40.0 |
| 20:29:19 | 472,40 | 40.0 |
| 20:29:19 | 472,40 | 54.0 |
| 20:29:19 | 472,39 | 50.0 |
