thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:20 | 8,86 | 77.0 |
| 16:15:11 | 8,86 | 125.0 |
| 16:15:09 | 8,86 | 379.0 |
| 16:15:06 | 8,86 | 725.0 |
| 16:15:06 | 8,86 | 425.0 |
| 16:14:41 | 8,86 | 102.0 |
| 16:14:40 | 8,87 | 32.0 |
| 16:14:40 | 8,87 | 384.0 |
| 16:14:32 | 8,87 | 61.0 |
| 16:14:32 | 8,87 | 42.0 |
| 16:14:19 | 8,87 | 421.0 |
| 16:14:19 | 8,87 | 333.0 |
| 16:14:19 | 8,87 | 32.0 |
| 16:14:19 | 8,87 | 26.0 |
| 16:14:08 | 8,88 | 29.0 |
| 16:14:08 | 8,88 | 105.0 |
| 16:13:54 | 8,87 | 347.0 |
| 16:13:48 | 8,87 | 685.0 |
| 16:13:48 | 8,87 | 36.0 |
| 16:13:48 | 8,87 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:30 | 8,88 | 57.0 |
| 16:13:30 | 8,88 | 97.0 |
| 16:13:30 | 8,88 | 97.0 |
| 16:13:30 | 8,88 | 15.0 |
| 16:13:30 | 8,88 | 263.0 |
| 16:13:18 | 8,88 | 657.0 |
| 16:13:07 | 8,88 | 60.0 |
| 16:13:01 | 8,88 | 79.0 |
| 16:12:23 | 8,87 | 1163.0 |
| 16:12:23 | 8,87 | 561.0 |
| 16:12:23 | 8,87 | 31.0 |
| 16:12:23 | 8,87 | 87.0 |
| 16:12:08 | 8,87 | 8.0 |
| 16:12:03 | 8,87 | 369.0 |
| 16:11:58 | 8,87 | 427.0 |
| 16:11:52 | 8,87 | 8.0 |
| 16:11:48 | 8,87 | 18.0 |
| 16:11:40 | 8,87 | 1036.0 |
| 16:11:14 | 8,87 | 12.0 |
| 16:11:14 | 8,87 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:13 | 8,87 | 35.0 |
| 16:11:05 | 8,86 | 306.0 |
| 16:11:05 | 8,86 | 27.0 |
| 16:11:05 | 8,86 | 24.0 |
| 16:11:05 | 8,86 | 28.0 |
| 16:11:00 | 8,86 | 183.0 |
| 16:11:00 | 8,86 | 121.0 |
| 16:11:00 | 8,86 | 129.0 |
| 16:10:26 | 8,86 | 523.0 |
| 16:10:20 | 8,86 | 328.0 |
| 16:09:59 | 8,86 | 264.0 |
| 16:09:30 | 8,86 | 238.0 |
| 16:08:18 | 8,84 | 313.0 |
| 16:08:18 | 8,84 | 3172.0 |
| 16:08:18 | 8,84 | 328.0 |
| 16:07:48 | 8,85 | 84.0 |
| 16:07:48 | 8,85 | 918.0 |
| 16:07:48 | 8,85 | 54.0 |
| 16:07:41 | 8,85 | 82.0 |
| 16:07:40 | 8,85 | 84.0 |
