Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:41 | 242,95 | 72.0 |
| 17:03:41 | 242,95 | 15.0 |
| 17:03:34 | 242,90 | 593.0 |
| 17:03:34 | 242,85 | 11.0 |
| 17:03:34 | 242,85 | 27.0 |
| 17:03:34 | 242,85 | 105.0 |
| 17:03:34 | 242,85 | 47.0 |
| 17:03:34 | 242,85 | 490.0 |
| 17:03:00 | 242,85 | 52.0 |
| 17:02:50 | 242,75 | 295.0 |
| 17:02:47 | 242,85 | 13.0 |
| 17:02:42 | 242,80 | 42.0 |
| 17:02:25 | 242,70 | 80.0 |
| 17:02:25 | 242,75 | 35.0 |
| 17:02:25 | 242,75 | 4.0 |
| 17:02:25 | 242,75 | 31.0 |
| 17:02:25 | 242,75 | 36.0 |
| 17:02:23 | 242,75 | 207.0 |
| 17:02:02 | 242,80 | 100.0 |
| 17:02:00 | 242,85 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:41 | 242,95 | 253.0 |
| 17:01:41 | 242,90 | 251.0 |
| 17:01:41 | 242,95 | 88.0 |
| 17:01:41 | 242,95 | 205.0 |
| 17:01:26 | 243,00 | 2.0 |
| 17:01:26 | 243,00 | 139.0 |
| 17:01:26 | 243,00 | 131.0 |
| 17:01:26 | 243,00 | 34.0 |
| 17:01:13 | 242,95 | 228.0 |
| 17:01:00 | 242,90 | 2.0 |
| 17:00:53 | 242,90 | 12.0 |
| 17:00:41 | 242,90 | 21.0 |
| 17:00:41 | 242,90 | 251.0 |
| 17:00:31 | 242,80 | 191.0 |
| 17:00:31 | 242,80 | 397.0 |
| 17:00:29 | 242,85 | 48.0 |
| 17:00:22 | 242,80 | 82.0 |
| 17:00:22 | 242,80 | 61.0 |
| 17:00:22 | 242,80 | 526.0 |
| 17:00:05 | 242,85 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:05 | 242,85 | 329.0 |
| 17:00:02 | 242,85 | 166.0 |
| 17:00:02 | 242,85 | 40.0 |
| 17:00:01 | 242,85 | 293.0 |
| 17:00:01 | 242,85 | 70.0 |
| 17:00:01 | 242,80 | 25.0 |
| 16:59:48 | 242,80 | 240.0 |
| 16:59:48 | 242,80 | 66.0 |
| 16:58:49 | 242,75 | 11.0 |
| 16:58:45 | 242,75 | 191.0 |
| 16:58:45 | 242,70 | 1.0 |
| 16:58:45 | 242,70 | 1.0 |
| 16:58:45 | 242,70 | 2.0 |
| 16:58:45 | 242,70 | 4.0 |
| 16:58:45 | 242,70 | 8.0 |
| 16:58:45 | 242,75 | 163.0 |
| 16:58:45 | 242,75 | 74.0 |
| 16:58:27 | 242,75 | 20.0 |
| 16:58:26 | 242,70 | 581.0 |
| 16:58:08 | 242,75 | 43.0 |
