Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:11 | 273,40 | 60.0 |
| 10:11:44 | 273,20 | 9.0 |
| 10:09:03 | 273,20 | 42.0 |
| 10:08:19 | 273,20 | 40.0 |
| 10:06:41 | 273,40 | 61.0 |
| 10:05:28 | 273,60 | 30.0 |
| 10:05:23 | 273,60 | 89.0 |
| 10:04:26 | 273,40 | 9.0 |
| 10:01:33 | 273,60 | 86.0 |
| 10:00:17 | 273,80 | 19.0 |
| 09:55:30 | 273,60 | 54.0 |
| 09:51:00 | 273,80 | 44.0 |
| 09:48:45 | 273,80 | 4.0 |
| 09:48:16 | 273,60 | 94.0 |
| 09:38:46 | 273,80 | 129.0 |
| 09:38:05 | 274,00 | 86.0 |
| 09:31:05 | 274,00 | 26.0 |
| 09:31:05 | 274,00 | 6.0 |
| 09:31:05 | 274,00 | 28.0 |
| 09:22:43 | 274,20 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:02 | 274,00 | 40.0 |
| 09:16:31 | 274,20 | 10.0 |
| 09:15:28 | 274,20 | 100.0 |
| 09:15:28 | 274,20 | 126.0 |
| 09:14:38 | 274,00 | 68.0 |
| 09:13:59 | 274,40 | 54.0 |
| 09:13:07 | 274,60 | 2.0 |
| 09:12:58 | 274,60 | 103.0 |
| 09:12:54 | 274,40 | 3.0 |
| 09:12:54 | 274,40 | 37.0 |
| 09:12:54 | 274,40 | 19.0 |
| 09:12:53 | 274,40 | 18.0 |
| 09:12:53 | 274,20 | 19.0 |
| 09:10:34 | 274,00 | 86.0 |
| 09:10:34 | 273,80 | 82.0 |
| 09:10:34 | 274,00 | 47.0 |
| 09:10:34 | 274,00 | 112.0 |
| 09:10:34 | 273,80 | 44.0 |
| 09:10:34 | 273,80 | 21.0 |
| 09:08:36 | 273,60 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:18 | 273,40 | 19.0 |
| 09:05:00 | 273,20 | 98.0 |
| 09:03:21 | 273,20 | 75.0 |
| 09:03:06 | 273,40 | 22.0 |
| 09:01:51 | 272,80 | 17.0 |
| 09:01:51 | 272,80 | 228.0 |
| 09:00:48 | 273,00 | 18.0 |
| 09:00:48 | 273,00 | 73.0 |
| 09:00:25 | 272,80 | 19.0 |
| 09:00:25 | 272,80 | 45.0 |
| 09:00:25 | 272,60 | 64.0 |
| 09:00:02 | 272,60 | 748.0 |
