centrotherm photovoltaics | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Deutsche Telekom AG

WKN: 555750 / ISIN: DE0005557508

Zeit	Kurs	Stück
16:37:06	27,74	2198.0
16:37:06	27,75	1937.0
16:37:01	27,75	374.0
16:36:42	27,75	375.0
16:36:41	27,75	389.0
16:36:38	27,75	381.0
16:36:29	27,75	33.0
16:36:29	27,75	540.0
16:36:16	27,74	420.0
16:35:48	27,75	10.0
16:35:33	27,74	1365.0
16:35:16	27,75	4874.0
16:35:09	27,76	243.0
16:35:09	27,76	210.0
16:35:09	27,76	99.0
16:35:09	27,76	500.0
16:35:09	27,76	4101.0
16:34:51	27,76	1291.0
16:34:21	27,77	1132.0
16:34:21	27,76	1958.0

Zeit	Kurs	Stück
16:34:21	27,77	1248.0
16:34:21	27,77	9554.0
16:34:21	27,77	3079.0
16:34:07	27,76	8967.0
16:33:40	27,75	240.0
16:33:40	27,75	877.0
16:33:37	27,74	2489.0
16:32:58	27,73	300.0
16:32:56	27,73	309.0
16:32:54	27,75	73.0
16:32:01	27,74	782.0
16:31:45	27,74	760.0
16:31:35	27,73	4208.0
16:31:14	27,73	1246.0
16:31:14	27,73	180.0
16:31:13	27,72	1587.0
16:30:56	27,72	1281.0
16:30:38	27,73	99.0
16:30:38	27,73	2405.0
16:30:15	27,74	101.0

Zeit	Kurs	Stück
16:30:14	27,74	269.0
16:30:08	27,75	1287.0
16:30:00	27,76	64.0
16:29:42	27,76	2872.0
16:28:34	27,75	285.0
16:28:30	27,76	80.0
16:28:25	27,76	684.0
16:28:22	27,76	1476.0
16:28:20	27,76	54.0
16:28:20	27,76	1045.0
16:28:20	27,76	572.0
16:28:20	27,76	19.0
16:28:20	27,76	1149.0
16:28:20	27,76	328.0
16:28:16	27,75	190.0
16:28:15	27,75	1023.0
16:27:19	27,73	18.0
16:27:18	27,74	113.0
16:27:18	27,74	204.0
16:27:18	27,74	113.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 68

Bitte warten...