BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:14 | 84,20 | 79.0 |
| 17:02:14 | 84,20 | 30.0 |
| 17:01:56 | 84,18 | 22.0 |
| 17:01:56 | 84,18 | 104.0 |
| 17:01:56 | 84,18 | 15.0 |
| 17:01:56 | 84,16 | 498.0 |
| 17:01:55 | 84,16 | 172.0 |
| 17:01:55 | 84,16 | 46.0 |
| 17:01:55 | 84,16 | 169.0 |
| 17:01:55 | 84,16 | 111.0 |
| 17:01:51 | 84,14 | 499.0 |
| 17:01:39 | 84,16 | 45.0 |
| 17:01:38 | 84,14 | 10.0 |
| 17:01:38 | 84,14 | 111.0 |
| 17:01:38 | 84,14 | 53.0 |
| 17:01:38 | 84,14 | 287.0 |
| 17:01:38 | 84,14 | 38.0 |
| 17:01:33 | 84,14 | 163.0 |
| 17:01:30 | 84,14 | 499.0 |
| 17:01:04 | 84,14 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:04 | 84,14 | 61.0 |
| 17:00:57 | 84,16 | 818.0 |
| 17:00:57 | 84,16 | 72.0 |
| 17:00:57 | 84,14 | 62.0 |
| 17:00:57 | 84,14 | 845.0 |
| 17:00:57 | 84,14 | 28.0 |
| 17:00:57 | 84,14 | 18.0 |
| 17:00:51 | 84,12 | 891.0 |
| 17:00:50 | 84,14 | 68.0 |
| 17:00:37 | 84,16 | 2.0 |
| 17:00:37 | 84,16 | 16.0 |
| 17:00:08 | 84,20 | 97.0 |
| 17:00:04 | 84,16 | 63.0 |
| 17:00:04 | 84,18 | 6.0 |
| 17:00:02 | 84,16 | 305.0 |
| 17:00:02 | 84,16 | 111.0 |
| 16:59:59 | 84,18 | 235.0 |
| 16:59:59 | 84,20 | 574.0 |
| 16:59:42 | 84,22 | 50.0 |
| 16:59:41 | 84,22 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:41 | 84,22 | 407.0 |
| 16:59:37 | 84,22 | 60.0 |
| 16:59:22 | 84,20 | 41.0 |
| 16:59:12 | 84,20 | 59.0 |
| 16:59:09 | 84,20 | 24.0 |
| 16:59:09 | 84,20 | 26.0 |
| 16:59:09 | 84,19 | 50.0 |
| 16:59:08 | 84,19 | 50.0 |
| 16:58:46 | 84,14 | 47.0 |
| 16:58:46 | 84,14 | 50.0 |
| 16:58:43 | 84,12 | 46.0 |
| 16:58:43 | 84,10 | 264.0 |
| 16:58:30 | 84,10 | 345.0 |
| 16:58:13 | 84,08 | 52.0 |
| 16:58:09 | 84,04 | 26.0 |
| 16:58:09 | 84,04 | 134.0 |
| 16:58:09 | 84,04 | 34.0 |
| 16:58:09 | 84,04 | 405.0 |
| 16:57:40 | 84,02 | 100.0 |
| 16:57:34 | 84,04 | 84.0 |
