Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:03 | 387,00 | 91.0 |
| 16:26:03 | 387,00 | 21.0 |
| 16:26:00 | 387,00 | 84.0 |
| 16:25:38 | 387,00 | 8.0 |
| 16:25:31 | 387,00 | 12.0 |
| 16:25:30 | 387,00 | 55.0 |
| 16:25:30 | 387,00 | 86.0 |
| 16:25:14 | 387,10 | 54.0 |
| 16:25:14 | 387,10 | 27.0 |
| 16:25:10 | 387,20 | 185.0 |
| 16:25:08 | 387,20 | 64.0 |
| 16:25:08 | 387,20 | 39.0 |
| 16:24:00 | 387,10 | 2.0 |
| 16:23:50 | 387,20 | 209.0 |
| 16:23:37 | 387,30 | 45.0 |
| 16:22:41 | 387,30 | 21.0 |
| 16:22:39 | 387,20 | 8.0 |
| 16:22:29 | 387,30 | 119.0 |
| 16:22:29 | 387,30 | 164.0 |
| 16:22:00 | 387,30 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:56 | 387,30 | 60.0 |
| 16:21:51 | 387,20 | 7.0 |
| 16:21:38 | 387,30 | 86.0 |
| 16:21:04 | 387,30 | 109.0 |
| 16:20:48 | 387,50 | 38.0 |
| 16:20:48 | 387,50 | 376.0 |
| 16:20:48 | 387,60 | 232.0 |
| 16:20:35 | 387,60 | 374.0 |
| 16:20:35 | 387,60 | 307.0 |
| 16:20:35 | 387,60 | 8.0 |
| 16:20:09 | 387,50 | 5.0 |
| 16:19:46 | 387,60 | 178.0 |
| 16:19:24 | 387,50 | 136.0 |
| 16:19:11 | 387,50 | 8.0 |
| 16:19:08 | 387,50 | 16.0 |
| 16:19:04 | 387,50 | 44.0 |
| 16:19:04 | 387,50 | 40.0 |
| 16:18:31 | 387,50 | 121.0 |
| 16:18:21 | 387,60 | 14.0 |
| 16:18:20 | 387,50 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:19 | 387,50 | 222.0 |
| 16:18:19 | 387,50 | 21.0 |
| 16:18:19 | 387,50 | 334.0 |
| 16:18:00 | 387,60 | 101.0 |
| 16:18:00 | 387,60 | 104.0 |
| 16:18:00 | 387,60 | 78.0 |
| 16:17:18 | 387,50 | 21.0 |
| 16:17:01 | 387,50 | 200.0 |
| 16:17:00 | 387,50 | 50.0 |
| 16:17:00 | 387,40 | 80.0 |
| 16:16:51 | 387,40 | 188.0 |
| 16:16:51 | 387,40 | 6.0 |
| 16:16:47 | 387,30 | 4.0 |
| 16:16:46 | 387,30 | 221.0 |
| 16:16:03 | 387,20 | 33.0 |
| 16:16:03 | 387,20 | 66.0 |
| 16:15:48 | 387,20 | 125.0 |
| 16:15:41 | 387,30 | 6.0 |
| 16:15:41 | 387,30 | 47.0 |
| 16:15:41 | 387,30 | 1.0 |
