Taseko Mines Limited
WKN: 866869 / ISIN: CA8765111064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:07 | 7,13 | 200.0 |
| 15:36:07 | 7,13 | 134.0 |
| 15:36:07 | 7,13 | 300.0 |
| 15:35:58 | 7,12 | 370.0 |
| 15:35:17 | 7,12 | 100.0 |
| 15:35:17 | 7,13 | 200.0 |
| 15:34:52 | 7,13 | 100.0 |
| 15:33:53 | 7,16 | 200.0 |
| 15:33:06 | 7,16 | 200.0 |
| 15:31:45 | 7,15 | 100.0 |
| 15:31:45 | 7,15 | 400.0 |
| 15:31:37 | 7,18 | 120.0 |
| 15:31:37 | 7,19 | 200.0 |
| 15:31:37 | 7,19 | 100.0 |
| 15:31:37 | 7,19 | 200.0 |
| 15:31:37 | 7,19 | 100.0 |
| 15:31:19 | 7,21 | 400.0 |
| 15:31:19 | 7,21 | 200.0 |
| 15:31:19 | 7,21 | 200.0 |
| 15:31:17 | 7,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:17 | 7,22 | 200.0 |
| 15:31:17 | 7,23 | 100.0 |
| 15:31:17 | 7,23 | 200.0 |
| 15:31:17 | 7,24 | 200.0 |
| 15:31:17 | 7,24 | 170.0 |
| 15:31:17 | 7,24 | 130.0 |
| 15:31:17 | 7,23 | 350.0 |
| 15:31:17 | 7,23 | 100.0 |
| 15:31:17 | 7,23 | 100.0 |
| 15:31:17 | 7,23 | 200.0 |
| 15:31:17 | 7,23 | 300.0 |
| 15:31:17 | 7,23 | 100.0 |
| 15:31:17 | 7,23 | 100.0 |
| 15:31:17 | 7,23 | 100.0 |
| 15:31:17 | 7,23 | 100.0 |
| 15:31:03 | 7,22 | 200.0 |
| 15:31:03 | 7,22 | 500.0 |
| 15:31:03 | 7,22 | 153.0 |
| 15:31:03 | 7,22 | 100.0 |






