Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:34 | 1.322 | 6.0 |
| 17:24:34 | 1.322 | 3.0 |
| 17:24:30 | 1.322 | 11.0 |
| 17:24:27 | 1.322 | 6.0 |
| 17:24:25 | 1.322 | 10.0 |
| 17:24:22 | 1.322 | 6.0 |
| 17:24:22 | 1.322 | 9.0 |
| 17:24:22 | 1.322 | 8.0 |
| 17:24:22 | 1.322 | 23.0 |
| 17:24:21 | 1.323 | 11.0 |
| 17:24:21 | 1.323 | 48.0 |
| 17:24:21 | 1.322 | 21.0 |
| 17:24:19 | 1.322 | 7.0 |
| 17:24:18 | 1.323 | 1.0 |
| 17:24:18 | 1.323 | 4.0 |
| 17:24:18 | 1.323 | 1.0 |
| 17:24:18 | 1.323 | 5.0 |
| 17:24:18 | 1.323 | 16.0 |
| 17:24:18 | 1.323 | 33.0 |
| 17:24:18 | 1.323 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:13 | 1.324 | 2.0 |
| 17:24:13 | 1.323 | 25.0 |
| 17:24:13 | 1.324 | 27.0 |
| 17:24:11 | 1.324 | 1.0 |
| 17:24:11 | 1.323 | 32.0 |
| 17:24:11 | 1.323 | 5.0 |
| 17:24:11 | 1.323 | 8.0 |
| 17:24:10 | 1.324 | 6.0 |
| 17:24:09 | 1.324 | 10.0 |
| 17:24:09 | 1.324 | 6.0 |
| 17:24:09 | 1.324 | 10.0 |
| 17:24:09 | 1.323 | 20.0 |
| 17:24:09 | 1.323 | 12.0 |
| 17:24:09 | 1.324 | 20.0 |
| 17:24:07 | 1.324 | 16.0 |
| 17:24:02 | 1.324 | 8.0 |
| 17:24:02 | 1.324 | 8.0 |
| 17:24:02 | 1.324 | 29.0 |
| 17:24:02 | 1.324 | 11.0 |
| 17:23:58 | 1.324 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:54 | 1.324 | 7.0 |
| 17:23:54 | 1.324 | 4.0 |
| 17:23:54 | 1.324 | 4.0 |
| 17:23:54 | 1.324 | 5.0 |
| 17:23:54 | 1.324 | 1.0 |
| 17:23:54 | 1.324 | 5.0 |
| 17:23:44 | 1.324 | 4.0 |
| 17:23:44 | 1.324 | 29.0 |
| 17:23:40 | 1.324 | 3.0 |
| 17:23:37 | 1.325 | 1.0 |
| 17:23:36 | 1.324 | 8.0 |
| 17:23:32 | 1.325 | 6.0 |
| 17:23:32 | 1.325 | 2.0 |
| 17:23:30 | 1.325 | 1.0 |
| 17:23:30 | 1.325 | 1.0 |
| 17:23:25 | 1.326 | 3.0 |
| 17:23:25 | 1.326 | 14.0 |
| 17:23:25 | 1.326 | 5.0 |
| 17:23:24 | 1.326 | 14.0 |
| 17:23:23 | 1.326 | 44.0 |
