Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:58 | 508,09 | 40.0 |
| 20:04:58 | 508,09 | 40.0 |
| 20:04:58 | 508,09 | 40.0 |
| 20:04:58 | 508,05 | 100.0 |
| 20:04:03 | 507,74 | 40.0 |
| 20:03:34 | 507,88 | 40.0 |
| 20:01:38 | 508,37 | 80.0 |
| 19:59:47 | 508,69 | 68.0 |
| 19:59:47 | 508,69 | 91.0 |
| 19:58:59 | 508,78 | 40.0 |
| 19:58:46 | 509,02 | 80.0 |
| 19:58:46 | 508,99 | 40.0 |
| 19:56:10 | 509,26 | 40.0 |
| 19:52:42 | 509,40 | 40.0 |
| 19:51:43 | 509,05 | 40.0 |
| 19:51:43 | 509,06 | 40.0 |
| 19:51:05 | 509,31 | 40.0 |
| 19:51:05 | 509,29 | 80.0 |
| 19:51:05 | 509,29 | 100.0 |
| 19:51:05 | 509,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:03 | 509,27 | 40.0 |
| 19:50:59 | 509,29 | 42.0 |
| 19:50:49 | 509,11 | 40.0 |
| 19:50:49 | 509,35 | 40.0 |
| 19:49:44 | 509,51 | 80.0 |
| 19:47:35 | 509,47 | 40.0 |
| 19:47:35 | 509,46 | 80.0 |
| 19:47:35 | 509,54 | 54.0 |
| 19:47:35 | 509,54 | 40.0 |
| 19:47:35 | 509,51 | 40.0 |
| 19:47:35 | 509,52 | 40.0 |
| 19:47:35 | 509,53 | 40.0 |
| 19:45:59 | 509,74 | 50.0 |
| 19:45:59 | 509,74 | 50.0 |
| 19:43:42 | 509,26 | 46.0 |
| 19:43:40 | 509,26 | 40.0 |
| 19:43:04 | 509,31 | 40.0 |
| 19:43:04 | 509,21 | 40.0 |
| 19:43:04 | 509,22 | 40.0 |
| 19:42:12 | 509,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:37 | 509,53 | 40.0 |
| 19:40:53 | 509,45 | 40.0 |
| 19:40:43 | 509,65 | 40.0 |
| 19:38:48 | 508,41 | 53.0 |
| 19:38:48 | 508,40 | 100.0 |
| 19:38:48 | 508,41 | 200.0 |
| 19:38:48 | 508,48 | 40.0 |
| 19:38:23 | 508,73 | 40.0 |
| 19:37:58 | 508,62 | 40.0 |
| 19:37:55 | 508,62 | 40.0 |
| 19:36:34 | 508,58 | 40.0 |
| 19:36:34 | 508,53 | 40.0 |
| 19:36:34 | 508,52 | 40.0 |
| 19:36:16 | 508,49 | 40.0 |
| 19:36:16 | 508,49 | 40.0 |
| 19:36:16 | 508,49 | 40.0 |
| 19:36:01 | 508,21 | 40.0 |
| 19:36:01 | 508,21 | 40.0 |
| 19:36:01 | 508,21 | 40.0 |
| 19:35:52 | 507,88 | 76.0 |
