United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:18 | 26,53 | 48.0 |
| 10:46:12 | 26,54 | 55.0 |
| 10:46:12 | 26,54 | 22.0 |
| 10:41:30 | 26,58 | 31.0 |
| 10:41:30 | 26,58 | 34.0 |
| 10:41:30 | 26,58 | 35.0 |
| 10:40:58 | 26,58 | 240.0 |
| 10:40:50 | 26,58 | 65.0 |
| 10:39:56 | 26,58 | 155.0 |
| 10:39:52 | 26,60 | 16.0 |
| 10:34:28 | 26,56 | 8.0 |
| 10:31:58 | 26,54 | 260.0 |
| 10:31:13 | 26,54 | 71.0 |
| 10:31:13 | 26,54 | 1.0 |
| 10:31:10 | 26,51 | 50.0 |
| 10:30:09 | 26,46 | 19.0 |
| 10:30:09 | 26,48 | 14.0 |
| 10:29:43 | 26,46 | 51.0 |
| 10:29:43 | 26,46 | 87.0 |
| 10:29:43 | 26,46 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:43 | 26,43 | 48.0 |
| 10:25:21 | 26,40 | 7.0 |
| 10:25:20 | 26,40 | 508.0 |
| 10:24:32 | 26,44 | 4.0 |
| 10:24:30 | 26,45 | 91.0 |
| 10:24:30 | 26,48 | 51.0 |
| 10:24:20 | 26,44 | 33.0 |
| 10:24:07 | 26,44 | 10.0 |
| 10:24:04 | 26,44 | 5.0 |
| 10:24:03 | 26,44 | 51.0 |
| 10:23:59 | 26,44 | 5.0 |
| 10:23:13 | 26,47 | 50.0 |
| 10:23:13 | 26,47 | 47.0 |
| 10:23:02 | 26,46 | 215.0 |
| 10:21:31 | 26,46 | 140.0 |
| 10:19:08 | 26,52 | 9.0 |
| 10:14:30 | 26,57 | 45.0 |
| 10:14:21 | 26,52 | 199.0 |
| 10:14:21 | 26,50 | 10.0 |
| 10:14:19 | 26,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:19 | 26,48 | 147.0 |
| 10:14:19 | 26,46 | 66.0 |
| 10:14:19 | 26,44 | 219.0 |
| 10:14:16 | 26,38 | 24.0 |
| 10:14:16 | 26,40 | 43.0 |
| 10:13:38 | 26,40 | 350.0 |
| 10:12:41 | 26,38 | 42.0 |
| 10:12:34 | 26,39 | 84.0 |
| 10:12:34 | 26,38 | 60.0 |
| 10:12:29 | 26,40 | 60.0 |
| 10:12:27 | 26,50 | 14.0 |
| 10:11:20 | 26,52 | 89.0 |
| 10:11:20 | 26,52 | 89.0 |
| 10:11:20 | 26,52 | 85.0 |
| 10:11:19 | 26,50 | 301.0 |
| 10:11:19 | 26,52 | 21.0 |
| 10:11:13 | 26,56 | 38.0 |
| 10:11:13 | 26,60 | 47.0 |
| 10:11:13 | 26,60 | 8.0 |
| 10:11:13 | 26,60 | 350.0 |
