Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:00 | 430,27 | 95.0 |
| 18:48:14 | 430,36 | 50.0 |
| 18:48:14 | 430,35 | 48.0 |
| 18:40:29 | 430,28 | 40.0 |
| 18:37:59 | 430,22 | 44.0 |
| 18:37:59 | 430,22 | 40.0 |
| 18:35:58 | 430,36 | 46.0 |
| 18:35:58 | 430,29 | 40.0 |
| 18:31:38 | 430,86 | 40.0 |
| 18:30:27 | 430,86 | 40.0 |
| 18:29:28 | 430,95 | 40.0 |
| 18:29:28 | 430,96 | 40.0 |
| 18:28:57 | 430,98 | 40.0 |
| 18:27:48 | 431,08 | 40.0 |
| 18:25:44 | 431,00 | 70.0 |
| 18:25:23 | 431,00 | 40.0 |
| 18:20:11 | 431,18 | 40.0 |
| 18:19:06 | 430,95 | 95.0 |
| 18:19:06 | 430,98 | 56.0 |
| 18:19:06 | 431,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:06 | 431,07 | 70.0 |
| 18:19:06 | 431,08 | 100.0 |
| 18:19:06 | 431,13 | 50.0 |
| 18:19:06 | 431,18 | 95.0 |
| 18:13:55 | 431,49 | 44.0 |
| 18:13:53 | 431,58 | 40.0 |
| 18:09:44 | 431,25 | 40.0 |
| 18:09:44 | 431,25 | 90.0 |
| 18:08:04 | 431,08 | 40.0 |
| 18:06:30 | 431,16 | 40.0 |
| 18:05:15 | 430,80 | 40.0 |
| 18:05:15 | 430,80 | 40.0 |
| 18:05:15 | 430,81 | 40.0 |
| 18:05:15 | 430,81 | 40.0 |
| 18:05:15 | 430,82 | 100.0 |
| 18:03:31 | 431,16 | 40.0 |
| 18:03:31 | 431,16 | 40.0 |
| 17:58:14 | 431,20 | 40.0 |
| 17:52:09 | 430,05 | 60.0 |
| 17:50:54 | 430,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:44 | 430,52 | 40.0 |
| 17:41:21 | 430,33 | 40.0 |
| 17:36:20 | 430,07 | 100.0 |
| 17:36:20 | 430,08 | 40.0 |
| 17:35:14 | 430,03 | 80.0 |
| 17:35:14 | 430,03 | 80.0 |
| 17:32:16 | 430,01 | 100.0 |
| 17:32:16 | 429,94 | 100.0 |
| 17:32:16 | 429,94 | 100.0 |
| 17:32:16 | 429,94 | 50.0 |
| 17:32:16 | 429,94 | 40.0 |
| 17:32:16 | 429,95 | 70.0 |
| 17:29:26 | 430,06 | 40.0 |
| 17:13:03 | 429,27 | 85.0 |
| 17:11:42 | 429,22 | 40.0 |
| 17:10:24 | 429,09 | 47.0 |
| 17:06:10 | 429,65 | 40.0 |
| 17:06:10 | 429,64 | 40.0 |
| 17:05:56 | 429,32 | 40.0 |
| 17:04:27 | 429,30 | 70.0 |
