Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:46 | 69,40 | 985.0 |
| 13:37:48 | 69,25 | 23.0 |
| 13:37:35 | 69,25 | 15.0 |
| 13:28:04 | 69,10 | 3.0 |
| 13:27:32 | 69,20 | 149.0 |
| 13:27:32 | 69,10 | 13.0 |
| 13:27:05 | 69,00 | 195.0 |
| 13:23:59 | 69,05 | 1.0 |
| 13:23:59 | 69,05 | 21.0 |
| 13:23:44 | 69,05 | 70.0 |
| 13:23:38 | 69,05 | 277.0 |
| 13:23:09 | 69,00 | 144.0 |
| 13:20:51 | 69,00 | 288.0 |
| 13:19:34 | 68,90 | 27.0 |
| 13:16:57 | 68,90 | 13.0 |
| 13:14:14 | 68,85 | 38.0 |
| 13:05:41 | 68,90 | 48.0 |
| 13:05:41 | 68,90 | 23.0 |
| 13:03:48 | 68,95 | 84.0 |
| 13:03:44 | 68,95 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:44 | 68,95 | 4.0 |
| 13:03:03 | 69,00 | 33.0 |
| 13:02:28 | 69,00 | 55.0 |
| 13:02:28 | 68,70 | 12.0 |
| 13:02:28 | 68,75 | 14.0 |
| 13:02:28 | 68,95 | 44.0 |
| 13:02:28 | 68,80 | 177.0 |
| 13:02:28 | 68,80 | 32.0 |
| 12:59:01 | 68,90 | 20.0 |
| 12:59:01 | 68,95 | 152.0 |
| 12:57:12 | 68,90 | 23.0 |
| 12:52:41 | 68,75 | 3.0 |
| 12:52:41 | 68,75 | 11.0 |
| 12:52:41 | 68,75 | 9.0 |
| 12:52:09 | 68,80 | 13.0 |
| 12:43:06 | 68,80 | 26.0 |
| 12:43:03 | 68,80 | 7.0 |
| 12:40:33 | 68,90 | 48.0 |
| 12:38:33 | 68,95 | 5.0 |
| 12:38:33 | 68,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:40 | 68,85 | 44.0 |
| 12:34:40 | 68,90 | 11.0 |
| 12:34:21 | 68,90 | 9.0 |
| 12:34:21 | 68,90 | 9.0 |
| 12:34:10 | 68,90 | 9.0 |
| 12:33:14 | 68,90 | 9.0 |
| 12:32:04 | 68,85 | 5.0 |
| 12:31:56 | 68,85 | 9.0 |
| 12:31:05 | 68,85 | 11.0 |
| 12:30:43 | 68,85 | 9.0 |
| 12:29:06 | 68,85 | 30.0 |
| 12:29:06 | 68,90 | 48.0 |
| 12:29:06 | 68,90 | 22.0 |
| 12:23:33 | 68,70 | 9.0 |
| 12:22:42 | 68,75 | 50.0 |
| 12:22:21 | 68,60 | 143.0 |
| 12:21:28 | 68,55 | 50.0 |
| 12:20:33 | 68,50 | 9.0 |
| 12:18:32 | 68,55 | 13.0 |
| 12:18:23 | 68,45 | 68.0 |
