Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:38 | 158,33 | 100.0 |
| 20:40:38 | 158,36 | 100.0 |
| 20:40:38 | 158,37 | 100.0 |
| 20:40:38 | 158,40 | 100.0 |
| 20:40:33 | 158,25 | 100.0 |
| 20:40:33 | 158,26 | 100.0 |
| 20:40:33 | 158,27 | 190.0 |
| 20:40:33 | 158,35 | 210.0 |
| 20:40:33 | 158,35 | 337.0 |
| 20:40:33 | 158,34 | 100.0 |
| 20:40:33 | 158,36 | 100.0 |
| 20:40:33 | 158,36 | 100.0 |
| 20:40:33 | 158,42 | 100.0 |
| 20:40:33 | 158,43 | 100.0 |
| 20:40:33 | 158,43 | 100.0 |
| 20:40:31 | 158,49 | 100.0 |
| 20:40:31 | 158,49 | 100.0 |
| 20:40:00 | 158,41 | 100.0 |
| 20:39:58 | 158,38 | 100.0 |
| 20:39:58 | 158,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:58 | 158,38 | 100.0 |
| 20:39:58 | 158,37 | 100.0 |
| 20:39:58 | 158,37 | 100.0 |
| 20:39:58 | 158,37 | 135.0 |
| 20:39:52 | 158,39 | 100.0 |
| 20:39:52 | 158,39 | 100.0 |
| 20:39:52 | 158,39 | 100.0 |
| 20:39:52 | 158,39 | 100.0 |
| 20:39:52 | 158,39 | 100.0 |
| 20:39:49 | 158,39 | 100.0 |
| 20:39:49 | 158,39 | 100.0 |
| 20:39:49 | 158,39 | 100.0 |
| 20:39:49 | 158,39 | 100.0 |
| 20:39:05 | 158,30 | 100.0 |
| 20:39:05 | 158,30 | 100.0 |
| 20:38:24 | 158,31 | 100.0 |
| 20:38:24 | 158,31 | 100.0 |
| 20:38:24 | 158,31 | 100.0 |
| 20:37:48 | 158,25 | 100.0 |
| 20:37:48 | 158,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:44 | 158,25 | 198.0 |
| 20:36:44 | 158,25 | 187.0 |
| 20:36:44 | 158,25 | 200.0 |
| 20:36:44 | 158,25 | 191.0 |
| 20:36:44 | 158,25 | 100.0 |
| 20:36:44 | 158,25 | 100.0 |
| 20:36:44 | 158,25 | 100.0 |
| 20:36:43 | 158,25 | 100.0 |
| 20:36:43 | 158,25 | 100.0 |
| 20:36:43 | 158,25 | 200.0 |
| 20:36:41 | 158,21 | 100.0 |
| 20:36:41 | 158,21 | 100.0 |
| 20:36:05 | 158,19 | 100.0 |
| 20:35:44 | 158,25 | 164.0 |
| 20:35:44 | 158,25 | 181.0 |
| 20:35:44 | 158,25 | 112.0 |
| 20:35:33 | 158,25 | 148.0 |
| 20:35:33 | 158,25 | 100.0 |
| 20:35:33 | 158,25 | 100.0 |
| 20:35:33 | 158,25 | 100.0 |
