Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:07 | 461,20 | 15.0 |
| 15:10:07 | 461,00 | 18.0 |
| 15:09:39 | 460,60 | 17.0 |
| 15:09:39 | 460,80 | 28.0 |
| 15:06:40 | 460,60 | 1.0 |
| 15:06:39 | 461,00 | 7.0 |
| 15:06:39 | 461,00 | 7.0 |
| 15:06:37 | 460,80 | 4.0 |
| 15:06:37 | 460,80 | 6.0 |
| 15:03:28 | 459,60 | 8.0 |
| 14:49:04 | 454,40 | 2.0 |
| 14:49:03 | 454,60 | 3.0 |
| 14:49:03 | 454,60 | 24.0 |
| 14:48:55 | 454,00 | 4.0 |
| 14:48:55 | 454,40 | 32.0 |
| 14:48:55 | 454,00 | 7.0 |
| 14:47:43 | 452,20 | 9.0 |
| 14:47:38 | 452,40 | 3.0 |
| 14:47:22 | 452,40 | 9.0 |
| 14:47:21 | 452,40 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:21 | 452,40 | 54.0 |
| 14:47:21 | 452,20 | 34.0 |
| 14:46:28 | 451,20 | 6.0 |
| 14:46:27 | 451,60 | 62.0 |
| 14:46:27 | 451,60 | 14.0 |
| 14:46:15 | 450,80 | 2.0 |
| 14:46:14 | 451,00 | 12.0 |
| 14:46:06 | 450,80 | 6.0 |
| 14:46:06 | 450,80 | 12.0 |
| 14:46:03 | 451,20 | 6.0 |
| 14:46:03 | 450,80 | 2.0 |
| 14:46:02 | 451,00 | 19.0 |
| 14:46:01 | 451,00 | 6.0 |
| 14:45:59 | 451,00 | 6.0 |
| 14:45:59 | 451,20 | 21.0 |
| 14:45:58 | 451,20 | 7.0 |
| 14:45:58 | 451,20 | 19.0 |
| 14:45:58 | 451,00 | 24.0 |
| 14:45:58 | 450,60 | 6.0 |
| 14:45:58 | 450,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:58 | 450,60 | 3.0 |
| 14:45:57 | 450,60 | 22.0 |
| 14:45:57 | 450,40 | 10.0 |
| 14:45:12 | 450,00 | 1.0 |
| 14:44:53 | 450,20 | 7.0 |
| 14:42:54 | 449,60 | 8.0 |
| 14:42:44 | 450,00 | 48.0 |
| 14:42:27 | 450,40 | 25.0 |
| 14:42:27 | 450,20 | 30.0 |
| 14:41:20 | 449,60 | 2.0 |
| 14:41:10 | 449,80 | 23.0 |
| 14:41:10 | 450,00 | 2.0 |
| 14:40:29 | 450,20 | 2.0 |
| 14:40:11 | 450,20 | 3.0 |
| 14:40:08 | 450,20 | 25.0 |
| 14:39:19 | 450,40 | 2.0 |
| 14:39:07 | 450,80 | 15.0 |
| 14:36:47 | 450,60 | 3.0 |
| 14:33:34 | 451,00 | 12.0 |
| 14:33:12 | 450,80 | 17.0 |
