Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:09 | 12,79 | 100.0 |
| 21:11:09 | 12,79 | 400.0 |
| 21:11:09 | 12,79 | 100.0 |
| 21:10:12 | 12,79 | 406.0 |
| 21:08:19 | 12,78 | 100.0 |
| 21:08:19 | 12,78 | 100.0 |
| 21:08:19 | 12,78 | 400.0 |
| 21:08:19 | 12,78 | 100.0 |
| 21:08:19 | 12,78 | 400.0 |
| 21:07:55 | 12,78 | 400.0 |
| 21:07:55 | 12,78 | 400.0 |
| 21:07:55 | 12,78 | 300.0 |
| 21:07:55 | 12,78 | 100.0 |
| 21:07:55 | 12,78 | 100.0 |
| 21:07:55 | 12,78 | 110.0 |
| 21:07:55 | 12,78 | 500.0 |
| 21:07:55 | 12,78 | 100.0 |
| 21:07:55 | 12,78 | 100.0 |
| 21:07:55 | 12,78 | 100.0 |
| 21:07:55 | 12,78 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:55 | 12,78 | 400.0 |
| 21:07:55 | 12,78 | 300.0 |
| 21:07:55 | 12,78 | 100.0 |
| 21:07:17 | 12,78 | 400.0 |
| 21:06:53 | 12,78 | 738.0 |
| 21:06:53 | 12,78 | 200.0 |
| 21:06:53 | 12,79 | 2700.0 |
| 21:06:53 | 12,79 | 100.0 |
| 21:06:53 | 12,79 | 300.0 |
| 21:06:53 | 12,79 | 200.0 |
| 21:06:53 | 12,79 | 400.0 |
| 21:06:53 | 12,79 | 300.0 |
| 21:06:53 | 12,79 | 700.0 |
| 21:06:53 | 12,79 | 300.0 |
| 21:06:53 | 12,79 | 4500.0 |
| 21:06:53 | 12,79 | 113.0 |
| 21:06:53 | 12,79 | 2500.0 |
| 21:06:53 | 12,79 | 100.0 |
| 21:06:53 | 12,79 | 100.0 |
| 21:06:53 | 12,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:53 | 12,79 | 400.0 |
| 21:06:21 | 12,79 | 200.0 |
| 21:06:21 | 12,79 | 500.0 |
| 21:06:21 | 12,79 | 100.0 |
| 21:06:21 | 12,79 | 100.0 |
| 21:06:21 | 12,79 | 200.0 |
| 21:06:21 | 12,79 | 100.0 |
| 21:06:21 | 12,79 | 300.0 |
| 21:06:21 | 12,79 | 200.0 |
| 21:06:21 | 12,79 | 300.0 |
| 21:06:08 | 12,79 | 700.0 |
| 21:05:58 | 12,79 | 700.0 |
| 21:04:40 | 12,79 | 700.0 |
| 21:04:40 | 12,79 | 200.0 |
| 21:04:34 | 12,79 | 100.0 |
| 21:04:33 | 12,79 | 100.0 |
| 21:02:47 | 12,79 | 100.0 |
| 21:02:45 | 12,79 | 300.0 |
| 21:02:45 | 12,79 | 500.0 |
| 21:02:45 | 12,79 | 400.0 |
