FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:21 | 11,39 | 100.0 |
| 18:50:21 | 11,39 | 100.0 |
| 18:50:21 | 11,39 | 100.0 |
| 18:50:21 | 11,38 | 100.0 |
| 18:50:21 | 11,38 | 100.0 |
| 18:50:21 | 11,37 | 300.0 |
| 18:50:20 | 11,39 | 100.0 |
| 18:46:41 | 11,38 | 100.0 |
| 18:45:15 | 11,38 | 100.0 |
| 18:45:15 | 11,39 | 100.0 |
| 18:44:54 | 11,41 | 100.0 |
| 18:44:14 | 11,42 | 100.0 |
| 18:43:53 | 11,44 | 100.0 |
| 18:43:53 | 11,44 | 100.0 |
| 18:43:52 | 11,45 | 100.0 |
| 18:43:29 | 11,44 | 100.0 |
| 18:43:03 | 11,43 | 100.0 |
| 18:43:03 | 11,43 | 100.0 |
| 18:37:44 | 11,48 | 100.0 |
| 18:37:44 | 11,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:44 | 11,49 | 100.0 |
| 18:37:44 | 11,47 | 100.0 |
| 18:36:13 | 11,43 | 100.0 |
| 18:35:56 | 11,42 | 100.0 |
| 18:35:22 | 11,42 | 100.0 |
| 18:35:22 | 11,42 | 100.0 |
| 18:33:47 | 11,42 | 160.0 |
| 18:33:47 | 11,42 | 100.0 |
| 18:29:35 | 11,49 | 100.0 |
| 18:29:35 | 11,50 | 100.0 |
| 18:29:35 | 11,50 | 100.0 |
| 18:29:34 | 11,51 | 503.0 |
| 18:28:44 | 11,55 | 100.0 |
| 18:28:44 | 11,55 | 100.0 |
| 18:28:32 | 11,53 | 100.0 |
| 18:28:32 | 11,53 | 100.0 |
| 18:28:32 | 11,53 | 100.0 |
| 18:28:32 | 11,54 | 100.0 |
| 18:28:32 | 11,54 | 400.0 |
| 18:28:08 | 11,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:55 | 11,51 | 100.0 |
| 18:27:55 | 11,51 | 100.0 |
| 18:27:32 | 11,49 | 100.0 |
| 18:27:24 | 11,49 | 100.0 |
| 18:27:24 | 11,50 | 100.0 |
| 18:27:24 | 11,50 | 300.0 |
| 18:27:24 | 11,50 | 100.0 |
| 18:27:24 | 11,51 | 100.0 |
| 18:27:24 | 11,51 | 100.0 |
| 18:27:24 | 11,50 | 100.0 |
| 18:27:24 | 11,50 | 100.0 |
| 18:27:24 | 11,50 | 100.0 |
| 18:27:24 | 11,50 | 100.0 |
| 18:27:24 | 11,50 | 100.0 |
| 18:24:58 | 11,43 | 100.0 |
| 18:24:58 | 11,43 | 100.0 |
| 18:24:58 | 11,43 | 100.0 |
| 18:24:58 | 11,43 | 100.0 |
| 18:24:58 | 11,43 | 100.0 |
| 18:24:58 | 11,43 | 300.0 |
