Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:14 | 72,86 | 15.0 |
| 14:18:26 | 72,90 | 64.0 |
| 14:17:54 | 72,92 | 1.0 |
| 14:17:36 | 72,90 | 170.0 |
| 14:17:36 | 72,90 | 10.0 |
| 14:16:07 | 72,90 | 120.0 |
| 14:14:57 | 72,88 | 100.0 |
| 14:14:56 | 72,92 | 152.0 |
| 14:14:55 | 72,94 | 181.0 |
| 14:13:40 | 72,94 | 65.0 |
| 14:13:40 | 72,94 | 3.0 |
| 14:13:40 | 72,94 | 72.0 |
| 14:13:40 | 72,94 | 72.0 |
| 14:13:40 | 72,94 | 147.0 |
| 14:09:56 | 72,86 | 124.0 |
| 14:07:19 | 72,82 | 175.0 |
| 14:06:56 | 72,80 | 60.0 |
| 14:06:56 | 72,78 | 2.0 |
| 14:06:36 | 72,78 | 262.0 |
| 14:05:48 | 72,78 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:48 | 72,76 | 210.0 |
| 14:05:48 | 72,74 | 154.0 |
| 14:04:48 | 72,72 | 39.0 |
| 14:04:48 | 72,72 | 8.0 |
| 14:03:55 | 72,70 | 43.0 |
| 14:03:34 | 72,68 | 69.0 |
| 14:03:22 | 72,70 | 236.0 |
| 14:03:22 | 72,72 | 1.0 |
| 14:01:33 | 72,70 | 120.0 |
| 14:01:12 | 72,70 | 234.0 |
| 14:00:15 | 72,70 | 6.0 |
| 14:00:15 | 72,70 | 100.0 |
| 14:00:08 | 72,66 | 141.0 |
| 13:58:56 | 72,66 | 76.0 |
| 13:58:49 | 72,64 | 86.0 |
| 13:58:47 | 72,60 | 39.0 |
| 13:58:47 | 72,60 | 60.0 |
| 13:58:47 | 72,60 | 15.0 |
| 13:58:47 | 72,60 | 14.0 |
| 13:58:47 | 72,62 | 551.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:47 | 72,64 | 32.0 |
| 13:58:47 | 72,64 | 11.0 |
| 13:55:04 | 72,68 | 1.0 |
| 13:53:07 | 72,72 | 200.0 |
| 13:52:35 | 72,70 | 54.0 |
| 13:52:35 | 72,70 | 105.0 |
| 13:52:35 | 72,70 | 60.0 |
| 13:52:35 | 72,70 | 18.0 |
| 13:52:35 | 72,70 | 511.0 |
| 13:52:35 | 72,68 | 250.0 |
| 13:52:07 | 72,68 | 170.0 |
| 13:51:34 | 72,70 | 92.0 |
| 13:51:13 | 72,74 | 34.0 |
| 13:50:59 | 72,78 | 107.0 |
| 13:50:59 | 72,78 | 710.0 |
| 13:49:58 | 72,78 | 105.0 |
| 13:47:08 | 72,78 | 67.0 |
| 13:47:05 | 72,78 | 188.0 |
| 13:47:04 | 72,80 | 1.0 |
| 13:46:03 | 72,80 | 79.0 |
