Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:13 | 20,04 | 100.0 |
| 19:35:29 | 20,05 | 100.0 |
| 19:28:44 | 20,04 | 100.0 |
| 19:25:17 | 20,03 | 100.0 |
| 19:21:10 | 20,06 | 100.0 |
| 19:21:01 | 20,07 | 100.0 |
| 19:21:01 | 20,07 | 112.0 |
| 19:21:01 | 20,07 | 100.0 |
| 19:21:01 | 20,07 | 165.0 |
| 19:20:41 | 20,09 | 200.0 |
| 19:20:41 | 20,09 | 200.0 |
| 19:20:41 | 20,09 | 200.0 |
| 19:20:41 | 20,09 | 160.0 |
| 19:20:41 | 20,09 | 100.0 |
| 19:20:41 | 20,09 | 100.0 |
| 19:19:09 | 20,10 | 100.0 |
| 19:19:09 | 20,10 | 126.0 |
| 19:18:05 | 20,08 | 100.0 |
| 19:18:05 | 20,08 | 100.0 |
| 19:17:48 | 20,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:48 | 20,08 | 126.0 |
| 19:17:48 | 20,08 | 126.0 |
| 19:17:48 | 20,08 | 126.0 |
| 19:17:48 | 20,08 | 150.0 |
| 19:17:48 | 20,08 | 126.0 |
| 19:17:47 | 20,08 | 200.0 |
| 19:17:47 | 20,08 | 100.0 |
| 19:11:21 | 20,10 | 150.0 |
| 19:10:12 | 20,11 | 200.0 |
| 19:10:12 | 20,11 | 100.0 |
| 19:10:12 | 20,11 | 118.0 |
| 19:10:12 | 20,11 | 100.0 |
| 19:10:12 | 20,11 | 100.0 |
| 19:10:12 | 20,11 | 100.0 |
| 19:10:12 | 20,11 | 112.0 |
| 19:10:12 | 20,11 | 200.0 |
| 19:10:12 | 20,11 | 188.0 |
| 19:10:12 | 20,11 | 200.0 |
| 19:10:12 | 20,11 | 200.0 |
| 19:10:12 | 20,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:12 | 20,11 | 400.0 |
| 19:10:12 | 20,11 | 100.0 |
| 19:10:03 | 20,10 | 100.0 |
| 19:10:03 | 20,10 | 100.0 |
| 19:10:03 | 20,10 | 200.0 |
| 19:10:03 | 20,10 | 200.0 |
| 19:10:03 | 20,10 | 352.0 |
| 19:10:03 | 20,10 | 200.0 |
| 19:09:09 | 20,11 | 100.0 |
| 19:08:55 | 20,11 | 390.0 |
| 19:08:55 | 20,11 | 100.0 |
| 19:08:55 | 20,11 | 100.0 |
| 19:07:51 | 20,14 | 100.0 |
| 19:06:39 | 20,13 | 100.0 |
| 19:06:39 | 20,13 | 100.0 |
| 19:03:46 | 20,14 | 200.0 |
| 19:00:41 | 20,13 | 100.0 |
| 19:00:41 | 20,13 | 100.0 |
| 19:00:41 | 20,13 | 400.0 |
| 18:59:39 | 20,14 | 100.0 |
