Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:09 | 170,18 | 300.0 |
| 20:56:08 | 170,06 | 100.0 |
| 20:55:57 | 170,06 | 100.0 |
| 20:54:56 | 169,98 | 100.0 |
| 20:54:56 | 169,97 | 200.0 |
| 20:54:56 | 169,97 | 100.0 |
| 20:54:56 | 169,97 | 100.0 |
| 20:54:02 | 169,87 | 100.0 |
| 20:53:50 | 170,00 | 100.0 |
| 20:53:14 | 170,14 | 100.0 |
| 20:52:48 | 170,20 | 100.0 |
| 20:52:48 | 170,28 | 100.0 |
| 20:52:48 | 170,27 | 100.0 |
| 20:52:29 | 170,36 | 100.0 |
| 20:52:22 | 170,29 | 100.0 |
| 20:52:22 | 170,29 | 100.0 |
| 20:52:22 | 170,29 | 100.0 |
| 20:52:22 | 170,31 | 100.0 |
| 20:52:22 | 170,30 | 100.0 |
| 20:52:22 | 170,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:22 | 170,30 | 100.0 |
| 20:52:21 | 170,37 | 100.0 |
| 20:52:05 | 170,40 | 339.0 |
| 20:51:48 | 170,48 | 150.0 |
| 20:51:48 | 170,48 | 100.0 |
| 20:51:26 | 170,39 | 100.0 |
| 20:51:00 | 170,43 | 200.0 |
| 20:49:48 | 170,42 | 100.0 |
| 20:49:48 | 170,42 | 124.0 |
| 20:49:48 | 170,42 | 100.0 |
| 20:49:44 | 170,37 | 100.0 |
| 20:49:08 | 170,61 | 100.0 |
| 20:49:08 | 170,61 | 228.0 |
| 20:49:08 | 170,60 | 144.0 |
| 20:49:08 | 170,58 | 100.0 |
| 20:49:08 | 170,58 | 100.0 |
| 20:48:40 | 170,61 | 100.0 |
| 20:47:27 | 170,40 | 150.0 |
| 20:46:48 | 170,26 | 117.0 |
| 20:46:48 | 170,25 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:56 | 170,06 | 100.0 |
| 20:45:34 | 170,00 | 100.0 |
| 20:45:34 | 170,00 | 100.0 |
| 20:44:05 | 170,08 | 100.0 |
| 20:41:57 | 170,34 | 100.0 |
| 20:41:36 | 170,37 | 108.0 |
| 20:41:00 | 170,29 | 100.0 |
| 20:40:55 | 170,34 | 100.0 |
| 20:40:55 | 170,34 | 100.0 |
| 20:40:48 | 170,35 | 100.0 |
| 20:40:44 | 170,39 | 100.0 |
| 20:38:57 | 170,49 | 100.0 |
| 20:38:08 | 170,59 | 100.0 |
| 20:33:53 | 170,40 | 100.0 |
| 20:33:30 | 170,43 | 200.0 |
| 20:33:29 | 170,41 | 100.0 |
| 20:33:29 | 170,44 | 215.0 |
| 20:33:29 | 170,42 | 100.0 |
| 20:32:47 | 170,50 | 100.0 |
| 20:32:47 | 170,49 | 100.0 |
