Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:58 | 111,85 | 117.0 |
| 15:20:55 | 111,85 | 90.0 |
| 15:20:55 | 111,85 | 56.0 |
| 15:20:55 | 111,90 | 105.0 |
| 15:20:55 | 111,85 | 395.0 |
| 15:20:34 | 111,80 | 60.0 |
| 15:20:34 | 111,80 | 275.0 |
| 15:20:08 | 111,70 | 7.0 |
| 15:19:14 | 111,75 | 106.0 |
| 15:19:14 | 111,70 | 40.0 |
| 15:19:14 | 111,70 | 47.0 |
| 15:18:09 | 111,60 | 193.0 |
| 15:17:38 | 111,70 | 206.0 |
| 15:17:38 | 111,70 | 155.0 |
| 15:17:38 | 111,75 | 73.0 |
| 15:17:38 | 111,75 | 19.0 |
| 15:17:38 | 111,80 | 280.0 |
| 15:17:38 | 111,85 | 10.0 |
| 15:16:03 | 111,85 | 1.0 |
| 15:14:49 | 111,85 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:21 | 111,85 | 142.0 |
| 15:13:15 | 111,85 | 8.0 |
| 15:12:42 | 111,95 | 1.0 |
| 15:12:40 | 111,95 | 2.0 |
| 15:12:15 | 111,90 | 90.0 |
| 15:12:15 | 111,90 | 42.0 |
| 15:11:48 | 112,00 | 76.0 |
| 15:11:48 | 111,95 | 113.0 |
| 15:11:48 | 111,85 | 1.0 |
| 15:11:47 | 111,90 | 143.0 |
| 15:11:47 | 111,85 | 274.0 |
| 15:11:47 | 111,80 | 2.0 |
| 15:10:56 | 111,75 | 45.0 |
| 15:10:47 | 111,75 | 212.0 |
| 15:10:00 | 111,70 | 12.0 |
| 15:09:22 | 111,75 | 10.0 |
| 15:09:14 | 111,75 | 20.0 |
| 15:08:57 | 111,85 | 41.0 |
| 15:08:56 | 111,85 | 42.0 |
| 15:07:47 | 111,90 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:01 | 111,90 | 90.0 |
| 15:07:01 | 111,85 | 144.0 |
| 15:05:25 | 111,90 | 90.0 |
| 15:05:25 | 111,90 | 90.0 |
| 15:05:25 | 111,95 | 48.0 |
| 15:05:25 | 111,90 | 482.0 |
| 15:05:25 | 111,95 | 664.0 |
| 15:05:15 | 112,00 | 55.0 |
| 15:04:48 | 111,95 | 59.0 |
| 15:02:58 | 111,90 | 17.0 |
| 15:02:58 | 111,90 | 19.0 |
| 15:01:02 | 111,90 | 237.0 |
| 15:00:19 | 111,85 | 13.0 |
| 14:58:39 | 111,85 | 63.0 |
| 14:58:16 | 111,85 | 16.0 |
| 14:57:29 | 111,85 | 8.0 |
| 14:57:28 | 111,85 | 10.0 |
| 14:56:27 | 111,85 | 101.0 |
| 14:56:20 | 111,90 | 48.0 |
| 14:56:20 | 111,90 | 194.0 |
