Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:44 | 47,18 | 2.0 |
| 17:03:27 | 47,15 | 2.0 |
| 17:03:27 | 47,15 | 5.0 |
| 17:03:25 | 47,13 | 20.0 |
| 17:03:25 | 47,13 | 12.0 |
| 17:03:25 | 47,13 | 42.0 |
| 17:03:16 | 47,12 | 33.0 |
| 17:03:16 | 47,12 | 33.0 |
| 17:03:16 | 47,12 | 33.0 |
| 17:03:15 | 47,13 | 10.0 |
| 17:03:15 | 47,13 | 33.0 |
| 17:03:15 | 47,13 | 33.0 |
| 17:03:08 | 47,13 | 33.0 |
| 17:03:08 | 47,14 | 33.0 |
| 17:03:07 | 47,11 | 7.0 |
| 17:03:01 | 47,11 | 165.0 |
| 17:03:00 | 47,10 | 7.0 |
| 17:02:55 | 47,09 | 142.0 |
| 17:02:55 | 47,09 | 22.0 |
| 17:02:52 | 47,07 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:50 | 47,08 | 82.0 |
| 17:02:25 | 47,05 | 40.0 |
| 17:02:23 | 47,07 | 2.0 |
| 17:02:23 | 47,08 | 50.0 |
| 17:02:02 | 47,08 | 28.0 |
| 17:02:00 | 47,10 | 76.0 |
| 17:02:00 | 47,10 | 29.0 |
| 17:01:58 | 47,12 | 20.0 |
| 17:01:53 | 47,14 | 30.0 |
| 17:01:51 | 47,15 | 91.0 |
| 17:01:51 | 47,16 | 17.0 |
| 17:01:51 | 47,16 | 22.0 |
| 17:01:41 | 47,17 | 8.0 |
| 17:01:30 | 47,19 | 175.0 |
| 17:01:23 | 47,17 | 5.0 |
| 17:01:20 | 47,15 | 229.0 |
| 17:01:16 | 47,14 | 27.0 |
| 17:01:16 | 47,14 | 147.0 |
| 17:01:16 | 47,14 | 147.0 |
| 17:01:16 | 47,14 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:04 | 47,16 | 36.0 |
| 17:01:04 | 47,16 | 12.0 |
| 17:01:04 | 47,16 | 45.0 |
| 17:00:53 | 47,20 | 26.0 |
| 17:00:50 | 47,18 | 9.0 |
| 17:00:41 | 47,18 | 1.0 |
| 17:00:41 | 47,16 | 185.0 |
| 17:00:41 | 47,16 | 11.0 |
| 17:00:41 | 47,17 | 317.0 |
| 17:00:33 | 47,16 | 52.0 |
| 17:00:33 | 47,16 | 22.0 |
| 17:00:33 | 47,16 | 15.0 |
| 17:00:33 | 47,16 | 11.0 |
| 17:00:32 | 47,15 | 2.0 |
| 17:00:10 | 47,14 | 48.0 |
| 17:00:10 | 47,15 | 171.0 |
| 17:00:00 | 47,18 | 36.0 |
| 17:00:00 | 47,17 | 150.0 |
| 16:59:52 | 47,16 | 48.0 |
| 16:59:52 | 47,15 | 39.0 |
