Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:37 | 88,69 | 100.0 |
| 21:16:37 | 88,69 | 200.0 |
| 21:16:37 | 88,69 | 100.0 |
| 21:16:37 | 88,69 | 100.0 |
| 21:16:37 | 88,69 | 100.0 |
| 21:16:37 | 88,69 | 359.0 |
| 21:16:37 | 88,69 | 100.0 |
| 21:16:37 | 88,69 | 346.0 |
| 21:16:37 | 88,69 | 348.0 |
| 21:16:37 | 88,69 | 360.0 |
| 21:15:46 | 88,66 | 269.0 |
| 21:15:46 | 88,66 | 100.0 |
| 21:15:46 | 88,64 | 100.0 |
| 21:15:46 | 88,64 | 100.0 |
| 21:15:09 | 88,65 | 157.0 |
| 21:15:09 | 88,65 | 400.0 |
| 21:15:09 | 88,65 | 100.0 |
| 21:14:44 | 88,60 | 120.0 |
| 21:14:44 | 88,60 | 372.0 |
| 21:14:44 | 88,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:44 | 88,59 | 100.0 |
| 21:14:44 | 88,59 | 100.0 |
| 21:14:44 | 88,59 | 269.0 |
| 21:14:21 | 88,57 | 514.0 |
| 21:14:18 | 88,57 | 140.0 |
| 21:13:47 | 88,56 | 600.0 |
| 21:13:47 | 88,56 | 100.0 |
| 21:13:47 | 88,56 | 100.0 |
| 21:13:36 | 88,56 | 100.0 |
| 21:13:36 | 88,56 | 300.0 |
| 21:13:36 | 88,55 | 100.0 |
| 21:13:35 | 88,55 | 113.0 |
| 21:13:23 | 88,55 | 195.0 |
| 21:13:22 | 88,53 | 100.0 |
| 21:13:14 | 88,55 | 197.0 |
| 21:12:56 | 88,52 | 100.0 |
| 21:12:56 | 88,52 | 100.0 |
| 21:12:56 | 88,52 | 100.0 |
| 21:12:56 | 88,54 | 191.0 |
| 21:12:56 | 88,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:38 | 88,53 | 100.0 |
| 21:12:38 | 88,53 | 153.0 |
| 21:12:38 | 88,52 | 100.0 |
| 21:12:38 | 88,52 | 100.0 |
| 21:12:38 | 88,52 | 100.0 |
| 21:12:38 | 88,52 | 100.0 |
| 21:12:38 | 88,51 | 100.0 |
| 21:12:38 | 88,51 | 100.0 |
| 21:12:38 | 88,51 | 100.0 |
| 21:12:36 | 88,50 | 100.0 |
| 21:12:36 | 88,50 | 100.0 |
| 21:12:36 | 88,50 | 100.0 |
| 21:11:53 | 88,53 | 2800.0 |
| 21:11:53 | 88,55 | 300.0 |
| 21:11:53 | 88,55 | 500.0 |
| 21:11:53 | 88,55 | 100.0 |
| 21:11:53 | 88,56 | 108.0 |
| 21:11:38 | 88,56 | 100.0 |
| 21:10:26 | 88,49 | 600.0 |
| 21:10:15 | 88,54 | 100.0 |
