Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 401,54 | 51.0 |
| 21:55:09 | 401,52 | 100.0 |
| 21:55:06 | 401,27 | 67.0 |
| 21:55:03 | 401,25 | 40.0 |
| 21:55:00 | 401,25 | 40.0 |
| 21:55:00 | 401,17 | 40.0 |
| 21:55:00 | 401,18 | 467.0 |
| 21:54:57 | 401,08 | 40.0 |
| 21:54:57 | 401,08 | 40.0 |
| 21:54:57 | 401,07 | 80.0 |
| 21:54:52 | 401,00 | 40.0 |
| 21:54:50 | 401,14 | 40.0 |
| 21:54:50 | 401,08 | 40.0 |
| 21:54:47 | 400,97 | 100.0 |
| 21:54:45 | 400,98 | 40.0 |
| 21:54:45 | 400,97 | 100.0 |
| 21:54:45 | 400,97 | 60.0 |
| 21:54:45 | 400,97 | 40.0 |
| 21:54:45 | 400,97 | 40.0 |
| 21:54:43 | 401,00 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:43 | 401,00 | 360.0 |
| 21:54:43 | 401,01 | 100.0 |
| 21:54:43 | 401,01 | 100.0 |
| 21:54:41 | 401,04 | 100.0 |
| 21:54:41 | 401,02 | 181.0 |
| 21:54:40 | 401,24 | 88.0 |
| 21:54:33 | 401,22 | 80.0 |
| 21:54:27 | 401,28 | 40.0 |
| 21:54:26 | 401,28 | 40.0 |
| 21:54:24 | 401,27 | 60.0 |
| 21:54:24 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 48.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 60.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 160.0 |
| 21:54:23 | 401,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 60.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 60.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 60.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 60.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 160.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:23 | 401,27 | 40.0 |
| 21:54:14 | 401,28 | 100.0 |
| 21:54:14 | 401,28 | 100.0 |
