Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:16 | 217,70 | 32.0 |
| 16:13:14 | 217,70 | 32.0 |
| 16:13:11 | 217,80 | 2.0 |
| 16:13:11 | 217,80 | 5.0 |
| 16:13:11 | 217,70 | 18.0 |
| 16:13:08 | 217,80 | 14.0 |
| 16:13:06 | 217,90 | 13.0 |
| 16:13:06 | 217,80 | 24.0 |
| 16:13:03 | 218,00 | 58.0 |
| 16:13:03 | 217,90 | 38.0 |
| 16:13:03 | 217,80 | 13.0 |
| 16:13:03 | 217,60 | 32.0 |
| 16:13:01 | 217,60 | 32.0 |
| 16:12:57 | 217,60 | 32.0 |
| 16:12:52 | 217,80 | 12.0 |
| 16:12:46 | 217,60 | 5.0 |
| 16:12:46 | 217,60 | 27.0 |
| 16:12:43 | 217,60 | 23.0 |
| 16:12:42 | 217,60 | 32.0 |
| 16:12:33 | 217,50 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:33 | 217,60 | 17.0 |
| 16:12:31 | 217,50 | 32.0 |
| 16:12:28 | 217,50 | 32.0 |
| 16:12:23 | 217,60 | 20.0 |
| 16:12:22 | 217,60 | 13.0 |
| 16:12:22 | 217,60 | 32.0 |
| 16:12:10 | 217,80 | 8.0 |
| 16:12:03 | 217,70 | 13.0 |
| 16:11:52 | 217,70 | 10.0 |
| 16:11:52 | 217,70 | 11.0 |
| 16:11:52 | 217,60 | 13.0 |
| 16:11:41 | 217,80 | 29.0 |
| 16:11:10 | 217,40 | 10.0 |
| 16:11:01 | 217,30 | 6.0 |
| 16:11:01 | 217,20 | 15.0 |
| 16:10:59 | 217,20 | 33.0 |
| 16:10:36 | 217,10 | 2.0 |
| 16:10:25 | 217,20 | 13.0 |
| 16:10:11 | 217,20 | 2.0 |
| 16:10:03 | 216,90 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:00 | 217,10 | 7.0 |
| 16:10:00 | 216,80 | 2.0 |
| 16:09:55 | 217,00 | 17.0 |
| 16:09:54 | 217,10 | 32.0 |
| 16:09:53 | 217,20 | 16.0 |
| 16:09:51 | 217,20 | 16.0 |
| 16:09:02 | 217,10 | 13.0 |
| 16:09:02 | 217,00 | 36.0 |
| 16:08:46 | 216,80 | 10.0 |
| 16:07:07 | 216,90 | 1.0 |
| 16:07:04 | 217,00 | 4.0 |
| 16:06:42 | 217,10 | 3.0 |
| 16:05:54 | 217,20 | 3.0 |
| 16:05:54 | 217,20 | 1.0 |
| 16:05:13 | 217,10 | 11.0 |
| 16:04:57 | 217,00 | 15.0 |
| 16:04:35 | 217,00 | 29.0 |
| 16:03:54 | 217,00 | 8.0 |
| 16:03:27 | 216,70 | 13.0 |
| 16:03:27 | 216,80 | 9.0 |
