Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:08 | 84,71 | 194.0 |
| 18:48:08 | 84,72 | 157.0 |
| 18:45:28 | 84,74 | 100.0 |
| 18:41:39 | 84,78 | 100.0 |
| 18:40:36 | 84,77 | 110.0 |
| 18:39:54 | 84,76 | 100.0 |
| 18:38:04 | 84,78 | 118.0 |
| 18:34:27 | 84,81 | 100.0 |
| 18:34:04 | 84,81 | 100.0 |
| 18:34:04 | 84,81 | 100.0 |
| 18:34:04 | 84,80 | 100.0 |
| 18:30:06 | 84,77 | 200.0 |
| 18:28:16 | 84,80 | 100.0 |
| 18:25:23 | 84,81 | 100.0 |
| 18:23:54 | 84,81 | 100.0 |
| 18:23:54 | 84,81 | 100.0 |
| 18:23:53 | 84,82 | 100.0 |
| 18:23:53 | 84,83 | 100.0 |
| 18:23:53 | 84,83 | 100.0 |
| 18:21:28 | 84,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:31 | 84,91 | 138.0 |
| 18:19:31 | 84,91 | 100.0 |
| 18:13:22 | 84,93 | 125.0 |
| 18:13:22 | 84,93 | 100.0 |
| 18:05:17 | 84,88 | 200.0 |
| 18:03:31 | 84,92 | 100.0 |
| 18:03:31 | 84,92 | 100.0 |
| 18:01:13 | 84,92 | 100.0 |
| 17:58:30 | 84,91 | 107.0 |
| 17:57:30 | 84,93 | 110.0 |
| 17:57:30 | 84,93 | 100.0 |
| 17:57:30 | 84,94 | 100.0 |
| 17:54:06 | 84,87 | 110.0 |
| 17:54:06 | 84,87 | 100.0 |
| 17:53:33 | 84,91 | 100.0 |
| 17:53:33 | 84,91 | 100.0 |
| 17:53:07 | 84,91 | 110.0 |
| 17:53:07 | 84,91 | 100.0 |
| 17:53:07 | 84,91 | 100.0 |
| 17:51:58 | 84,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:50 | 84,59 | 100.0 |
| 17:51:50 | 84,60 | 100.0 |
| 17:50:18 | 84,59 | 200.0 |
| 17:49:09 | 84,68 | 110.0 |
| 17:49:09 | 84,68 | 100.0 |
| 17:49:09 | 84,68 | 100.0 |
| 17:49:09 | 84,68 | 100.0 |
| 17:46:47 | 84,70 | 100.0 |
| 17:46:47 | 84,72 | 100.0 |
| 17:46:14 | 84,76 | 100.0 |
| 17:44:13 | 84,62 | 100.0 |
| 17:44:13 | 84,62 | 100.0 |
| 17:44:13 | 84,62 | 100.0 |
| 17:44:13 | 84,62 | 100.0 |
| 17:41:44 | 84,56 | 100.0 |
| 17:41:44 | 84,56 | 100.0 |
| 17:41:33 | 84,54 | 100.0 |
| 17:40:30 | 84,56 | 100.0 |
| 17:39:32 | 84,60 | 100.0 |
| 17:38:38 | 84,55 | 100.0 |
