Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:53 | 59,95 | 200.0 |
| 21:49:53 | 59,95 | 127.0 |
| 21:49:53 | 59,95 | 100.0 |
| 21:49:53 | 59,95 | 400.0 |
| 21:49:53 | 59,95 | 100.0 |
| 21:49:53 | 59,95 | 100.0 |
| 21:49:53 | 59,95 | 100.0 |
| 21:49:46 | 59,94 | 100.0 |
| 21:49:22 | 59,92 | 100.0 |
| 21:49:14 | 59,92 | 100.0 |
| 21:49:14 | 59,92 | 100.0 |
| 21:48:51 | 59,98 | 100.0 |
| 21:48:51 | 59,98 | 100.0 |
| 21:48:51 | 59,99 | 100.0 |
| 21:48:22 | 60,01 | 200.0 |
| 21:48:19 | 60,02 | 100.0 |
| 21:48:17 | 60,02 | 100.0 |
| 21:48:17 | 60,02 | 100.0 |
| 21:48:17 | 60,02 | 100.0 |
| 21:48:17 | 60,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:17 | 60,02 | 100.0 |
| 21:47:54 | 59,99 | 100.0 |
| 21:47:51 | 59,98 | 100.0 |
| 21:47:51 | 59,98 | 180.0 |
| 21:46:39 | 59,99 | 100.0 |
| 21:46:33 | 59,98 | 100.0 |
| 21:46:29 | 59,98 | 100.0 |
| 21:46:27 | 60,00 | 100.0 |
| 21:46:27 | 60,00 | 180.0 |
| 21:46:18 | 60,00 | 100.0 |
| 21:46:12 | 60,01 | 100.0 |
| 21:46:12 | 60,01 | 100.0 |
| 21:46:11 | 60,02 | 100.0 |
| 21:46:11 | 60,02 | 100.0 |
| 21:45:59 | 60,02 | 100.0 |
| 21:45:59 | 60,02 | 100.0 |
| 21:44:48 | 60,00 | 100.0 |
| 21:44:48 | 60,00 | 100.0 |
| 21:44:48 | 60,00 | 100.0 |
| 21:44:46 | 59,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:41 | 59,98 | 100.0 |
| 21:44:41 | 60,00 | 100.0 |
| 21:44:40 | 60,01 | 200.0 |
| 21:44:40 | 60,01 | 100.0 |
| 21:44:40 | 60,01 | 987.0 |
| 21:44:40 | 60,02 | 100.0 |
| 21:44:40 | 60,02 | 100.0 |
| 21:44:40 | 60,02 | 100.0 |
| 21:44:40 | 60,02 | 100.0 |
| 21:44:40 | 60,02 | 100.0 |
| 21:44:40 | 60,02 | 100.0 |
| 21:44:40 | 60,01 | 100.0 |
| 21:44:40 | 60,01 | 100.0 |
| 21:44:40 | 60,01 | 100.0 |
| 21:44:33 | 60,01 | 180.0 |
| 21:44:33 | 60,01 | 100.0 |
| 21:44:33 | 60,01 | 100.0 |
| 21:44:19 | 60,01 | 124.0 |
| 21:44:17 | 60,02 | 100.0 |
| 21:44:17 | 60,03 | 100.0 |
