Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:45 | 21,17 | 451.0 |
| 13:19:45 | 21,17 | 21.0 |
| 13:19:42 | 21,17 | 472.0 |
| 13:19:41 | 21,17 | 15.0 |
| 13:19:41 | 21,17 | 485.0 |
| 13:19:37 | 21,18 | 46.0 |
| 13:19:37 | 21,17 | 234.0 |
| 13:19:32 | 21,18 | 46.0 |
| 13:19:21 | 21,21 | 46.0 |
| 13:19:21 | 21,20 | 101.0 |
| 13:19:21 | 21,20 | 3.0 |
| 13:19:21 | 21,19 | 43.0 |
| 13:19:21 | 21,20 | 46.0 |
| 13:19:21 | 21,20 | 46.0 |
| 13:19:21 | 21,18 | 697.0 |
| 13:19:21 | 21,19 | 535.0 |
| 13:19:21 | 21,20 | 475.0 |
| 13:18:41 | 21,22 | 492.0 |
| 13:18:32 | 21,23 | 115.0 |
| 13:18:23 | 21,25 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:15 | 21,25 | 930.0 |
| 13:18:15 | 21,26 | 850.0 |
| 13:17:43 | 21,27 | 180.0 |
| 13:17:23 | 21,25 | 70.0 |
| 13:16:47 | 21,25 | 46.0 |
| 13:16:41 | 21,25 | 46.0 |
| 13:16:38 | 21,25 | 220.0 |
| 13:16:28 | 21,24 | 46.0 |
| 13:16:20 | 21,25 | 46.0 |
| 13:16:20 | 21,25 | 245.0 |
| 13:16:20 | 21,25 | 11.0 |
| 13:15:17 | 21,23 | 225.0 |
| 13:15:17 | 21,23 | 46.0 |
| 13:15:17 | 21,22 | 104.0 |
| 13:15:17 | 21,22 | 46.0 |
| 13:15:17 | 21,22 | 46.0 |
| 13:15:17 | 21,22 | 580.0 |
| 13:15:17 | 21,23 | 159.0 |
| 13:15:07 | 21,23 | 471.0 |
| 13:15:03 | 21,23 | 206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:03 | 21,24 | 46.0 |
| 13:15:02 | 21,24 | 470.0 |
| 13:14:57 | 21,24 | 470.0 |
| 13:14:55 | 21,25 | 46.0 |
| 13:14:55 | 21,25 | 233.0 |
| 13:14:55 | 21,24 | 115.0 |
| 13:14:55 | 21,23 | 303.0 |
| 13:14:55 | 21,22 | 118.0 |
| 13:14:55 | 21,21 | 46.0 |
| 13:14:50 | 21,21 | 59.0 |
| 13:13:56 | 21,21 | 137.0 |
| 13:13:56 | 21,20 | 306.0 |
| 13:13:56 | 21,19 | 98.0 |
| 13:13:54 | 21,18 | 69.0 |
| 13:13:52 | 21,18 | 95.0 |
| 13:13:48 | 21,17 | 377.0 |
| 13:13:48 | 21,17 | 95.0 |
| 13:13:19 | 21,18 | 19.0 |
| 13:13:14 | 21,20 | 614.0 |
| 13:13:02 | 21,19 | 471.0 |
