Analog Devices Inc
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:38 | 404,92 | 128.0 |
| 18:01:38 | 404,92 | 100.0 |
| 18:01:38 | 404,91 | 100.0 |
| 18:01:38 | 404,90 | 100.0 |
| 18:01:37 | 404,90 | 100.0 |
| 18:01:30 | 404,82 | 100.0 |
| 18:01:30 | 404,79 | 100.0 |
| 18:01:30 | 404,79 | 100.0 |
| 18:01:30 | 404,79 | 100.0 |
| 18:01:22 | 404,69 | 100.0 |
| 18:00:33 | 405,05 | 100.0 |
| 17:58:44 | 405,49 | 100.0 |
| 17:55:52 | 404,64 | 100.0 |
| 17:55:52 | 404,64 | 100.0 |
| 17:55:52 | 404,68 | 300.0 |
| 17:55:52 | 404,68 | 100.0 |
| 17:55:03 | 404,52 | 148.0 |
| 17:55:03 | 404,52 | 106.0 |
| 17:49:57 | 405,57 | 400.0 |
| 17:49:57 | 405,57 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:57 | 405,56 | 100.0 |
| 17:49:57 | 405,56 | 100.0 |
| 17:49:57 | 405,56 | 100.0 |
| 17:49:32 | 405,39 | 130.0 |
| 17:49:32 | 405,39 | 100.0 |
| 17:49:32 | 405,50 | 110.0 |
| 17:47:07 | 406,17 | 100.0 |
| 17:47:07 | 406,17 | 100.0 |
| 17:46:18 | 406,16 | 100.0 |
| 17:42:02 | 406,45 | 100.0 |
| 17:41:34 | 406,51 | 100.0 |
| 17:38:22 | 406,20 | 108.0 |
| 17:38:22 | 406,29 | 130.0 |
| 17:33:00 | 405,85 | 130.0 |
| 17:32:21 | 405,79 | 293.0 |
| 17:32:21 | 405,79 | 299.0 |
| 17:32:21 | 405,72 | 100.0 |
| 17:32:21 | 405,72 | 100.0 |
| 17:32:21 | 405,63 | 100.0 |
| 17:26:39 | 406,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:00 | 406,31 | 100.0 |
| 17:26:00 | 406,27 | 100.0 |
| 17:26:00 | 406,26 | 100.0 |
| 17:23:23 | 405,97 | 119.0 |
| 17:21:53 | 405,93 | 100.0 |
| 17:21:53 | 405,92 | 100.0 |
| 17:21:53 | 405,92 | 100.0 |
| 17:21:53 | 406,10 | 100.0 |
| 17:21:45 | 405,96 | 100.0 |
| 17:21:44 | 406,01 | 100.0 |
| 17:21:44 | 405,97 | 100.0 |
| 17:21:25 | 405,68 | 240.0 |
| 17:21:25 | 405,68 | 100.0 |
| 17:21:25 | 405,69 | 100.0 |
| 17:18:34 | 405,69 | 100.0 |
| 17:18:34 | 405,69 | 100.0 |
| 17:18:34 | 405,70 | 134.0 |
| 17:18:34 | 405,71 | 100.0 |
| 17:15:35 | 405,78 | 100.0 |
| 17:14:27 | 406,21 | 100.0 |
