Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:34 | 926,00 | 100.0 |
| 16:18:34 | 925,99 | 40.0 |
| 16:17:27 | 925,73 | 100.0 |
| 16:17:27 | 925,73 | 40.0 |
| 16:17:27 | 925,73 | 40.0 |
| 16:17:27 | 925,37 | 40.0 |
| 16:16:46 | 925,49 | 40.0 |
| 16:15:44 | 926,00 | 40.0 |
| 16:15:44 | 925,99 | 40.0 |
| 16:14:27 | 925,79 | 40.0 |
| 16:13:33 | 925,08 | 40.0 |
| 16:13:26 | 925,32 | 40.0 |
| 16:13:26 | 925,32 | 40.0 |
| 16:13:26 | 925,36 | 40.0 |
| 16:13:26 | 925,36 | 40.0 |
| 16:11:55 | 925,51 | 40.0 |
| 16:11:55 | 925,54 | 40.0 |
| 16:11:55 | 925,54 | 40.0 |
| 16:06:59 | 926,01 | 45.0 |
| 16:05:20 | 926,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:20 | 926,50 | 40.0 |
| 16:03:00 | 925,00 | 61.0 |
| 16:03:00 | 925,00 | 75.0 |
| 16:03:00 | 925,00 | 75.0 |
| 16:03:00 | 925,00 | 75.0 |
| 16:03:00 | 925,00 | 75.0 |
| 16:03:00 | 925,00 | 75.0 |
| 16:03:00 | 925,00 | 75.0 |
| 16:03:00 | 925,00 | 100.0 |
| 16:01:05 | 924,99 | 120.0 |
| 16:01:05 | 924,99 | 112.0 |
| 15:55:58 | 921,11 | 74.0 |
| 15:55:58 | 921,11 | 80.0 |
| 15:55:34 | 920,73 | 69.0 |
| 15:55:34 | 920,72 | 47.0 |
| 15:55:34 | 920,70 | 60.0 |
| 15:53:19 | 922,00 | 75.0 |
| 15:52:50 | 923,63 | 75.0 |
| 15:52:04 | 923,15 | 78.0 |
| 15:51:52 | 922,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:52 | 922,06 | 40.0 |
| 15:50:24 | 925,15 | 60.0 |
| 15:50:24 | 925,15 | 40.0 |
| 15:47:36 | 925,96 | 40.0 |
| 15:46:27 | 926,00 | 67.0 |
| 15:46:27 | 926,00 | 50.0 |
| 15:46:27 | 926,00 | 100.0 |
| 15:46:27 | 925,83 | 185.0 |
| 15:46:27 | 925,83 | 185.0 |
| 15:46:27 | 925,83 | 185.0 |
| 15:46:27 | 926,00 | 83.0 |
| 15:46:27 | 926,00 | 68.0 |
| 15:46:27 | 926,00 | 40.0 |
| 15:46:27 | 926,00 | 100.0 |
| 15:46:27 | 926,00 | 40.0 |
| 15:46:27 | 925,58 | 100.0 |
| 15:45:55 | 925,10 | 70.0 |
| 15:45:41 | 924,27 | 100.0 |
| 15:45:18 | 925,50 | 59.0 |
| 15:45:18 | 925,50 | 41.0 |
