Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:30 | 33,03 | 100.0 |
| 21:39:30 | 33,02 | 100.0 |
| 21:39:30 | 33,02 | 200.0 |
| 21:36:49 | 33,02 | 100.0 |
| 21:36:49 | 33,02 | 400.0 |
| 21:36:49 | 33,02 | 100.0 |
| 21:36:09 | 32,97 | 100.0 |
| 21:34:40 | 32,97 | 300.0 |
| 21:34:32 | 32,97 | 100.0 |
| 21:34:29 | 32,97 | 100.0 |
| 21:34:29 | 32,97 | 100.0 |
| 21:34:29 | 32,97 | 162.0 |
| 21:34:29 | 32,97 | 100.0 |
| 21:34:27 | 32,97 | 100.0 |
| 21:34:27 | 32,97 | 100.0 |
| 21:34:27 | 32,97 | 181.0 |
| 21:34:27 | 32,97 | 200.0 |
| 21:34:26 | 32,97 | 303.0 |
| 21:34:26 | 32,97 | 215.0 |
| 21:34:26 | 32,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:26 | 32,97 | 122.0 |
| 21:34:26 | 32,97 | 200.0 |
| 21:34:19 | 33,01 | 100.0 |
| 21:34:19 | 33,01 | 200.0 |
| 21:34:19 | 33,01 | 100.0 |
| 21:34:19 | 33,01 | 400.0 |
| 21:34:19 | 33,01 | 100.0 |
| 21:34:16 | 33,02 | 680.0 |
| 21:34:16 | 33,02 | 100.0 |
| 21:34:16 | 33,02 | 100.0 |
| 21:34:16 | 33,02 | 200.0 |
| 21:34:16 | 33,02 | 100.0 |
| 21:34:16 | 33,03 | 1500.0 |
| 21:33:56 | 33,05 | 100.0 |
| 21:33:56 | 33,05 | 164.0 |
| 21:33:56 | 33,05 | 436.0 |
| 21:33:41 | 33,05 | 100.0 |
| 21:33:41 | 33,05 | 100.0 |
| 21:33:41 | 33,05 | 100.0 |
| 21:33:41 | 33,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:41 | 33,05 | 100.0 |
| 21:33:41 | 33,05 | 100.0 |
| 21:33:41 | 33,05 | 100.0 |
| 21:33:41 | 33,05 | 200.0 |
| 21:30:28 | 33,08 | 100.0 |
| 21:30:19 | 33,08 | 100.0 |
| 21:30:19 | 33,08 | 430.0 |
| 21:30:19 | 33,08 | 100.0 |
| 21:30:19 | 33,08 | 182.0 |
| 21:30:19 | 33,08 | 200.0 |
| 21:30:19 | 33,08 | 300.0 |
| 21:29:15 | 33,10 | 100.0 |
| 21:29:15 | 33,10 | 100.0 |
| 21:29:15 | 33,10 | 100.0 |
| 21:29:15 | 33,10 | 100.0 |
| 21:28:55 | 33,09 | 100.0 |
| 21:27:46 | 33,09 | 463.0 |
| 21:27:46 | 33,09 | 200.0 |
| 21:27:37 | 33,05 | 100.0 |
| 21:27:37 | 33,05 | 263.0 |
