Alamos Gold Inc
WKN: A14WBB / ISIN: CA0115321089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:17 | 44,80 | 100.0 |
| 18:08:17 | 44,81 | 100.0 |
| 18:08:17 | 44,82 | 100.0 |
| 18:08:17 | 44,83 | 100.0 |
| 18:08:17 | 44,85 | 147.0 |
| 18:08:12 | 44,84 | 100.0 |
| 18:07:41 | 44,84 | 100.0 |
| 18:04:25 | 44,89 | 100.0 |
| 18:03:46 | 44,90 | 100.0 |
| 18:03:46 | 44,90 | 100.0 |
| 18:03:46 | 44,89 | 110.0 |
| 18:01:46 | 44,87 | 151.0 |
| 18:01:03 | 44,91 | 100.0 |
| 17:59:42 | 44,86 | 100.0 |
| 17:59:42 | 44,86 | 156.0 |
| 17:59:42 | 44,86 | 100.0 |
| 17:59:29 | 44,83 | 100.0 |
| 17:59:26 | 44,82 | 100.0 |
| 17:59:11 | 44,82 | 157.0 |
| 17:56:43 | 44,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:21 | 44,82 | 100.0 |
| 17:56:15 | 44,83 | 100.0 |
| 17:56:04 | 44,82 | 105.0 |
| 17:55:44 | 44,80 | 100.0 |
| 17:54:16 | 44,82 | 154.0 |
| 17:51:24 | 44,71 | 100.0 |
| 17:51:09 | 44,73 | 100.0 |
| 17:50:47 | 44,81 | 100.0 |
| 17:50:18 | 44,77 | 110.0 |
| 17:50:16 | 44,79 | 100.0 |
| 17:50:16 | 44,79 | 100.0 |
| 17:48:40 | 44,81 | 110.0 |
| 17:48:40 | 44,81 | 100.0 |
| 17:47:33 | 44,85 | 100.0 |
| 17:47:09 | 44,88 | 100.0 |
| 17:46:53 | 44,78 | 100.0 |
| 17:46:53 | 44,78 | 100.0 |
| 17:46:32 | 44,79 | 100.0 |
| 17:46:32 | 44,79 | 100.0 |
| 17:46:32 | 44,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:32 | 44,80 | 100.0 |
| 17:46:32 | 44,80 | 100.0 |
| 17:46:14 | 44,84 | 100.0 |
| 17:46:14 | 44,84 | 100.0 |
| 17:45:30 | 44,84 | 100.0 |
| 17:45:30 | 44,83 | 182.0 |
| 17:45:30 | 44,83 | 100.0 |
| 17:32:55 | 44,53 | 152.0 |
| 17:30:36 | 44,53 | 100.0 |
| 17:28:48 | 44,56 | 150.0 |
| 17:27:50 | 44,53 | 100.0 |
| 17:27:50 | 44,53 | 100.0 |
| 17:27:50 | 44,52 | 147.0 |
| 17:27:08 | 44,51 | 255.0 |
| 17:25:17 | 44,48 | 100.0 |
| 17:24:07 | 44,57 | 100.0 |
| 17:24:04 | 44,60 | 100.0 |
| 17:22:58 | 44,62 | 144.0 |
| 17:22:58 | 44,62 | 145.0 |
| 17:22:41 | 44,62 | 100.0 |
