L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:59 | 316,11 | 40.0 |
| 20:03:59 | 316,11 | 50.0 |
| 20:03:59 | 316,22 | 40.0 |
| 19:58:59 | 316,77 | 40.0 |
| 19:58:59 | 316,85 | 50.0 |
| 19:56:50 | 316,91 | 40.0 |
| 19:53:54 | 316,66 | 50.0 |
| 19:51:17 | 316,28 | 80.0 |
| 19:51:17 | 316,29 | 40.0 |
| 19:51:17 | 316,30 | 40.0 |
| 19:51:17 | 316,30 | 40.0 |
| 19:48:03 | 316,30 | 100.0 |
| 19:48:03 | 316,30 | 160.0 |
| 19:47:23 | 316,35 | 80.0 |
| 19:47:23 | 316,35 | 40.0 |
| 19:46:56 | 316,57 | 40.0 |
| 19:46:54 | 316,53 | 40.0 |
| 19:46:33 | 316,54 | 41.0 |
| 19:46:33 | 316,89 | 80.0 |
| 19:46:33 | 316,89 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:33 | 316,90 | 80.0 |
| 19:46:33 | 316,95 | 60.0 |
| 19:46:33 | 316,94 | 40.0 |
| 19:46:33 | 316,98 | 40.0 |
| 19:46:33 | 316,98 | 40.0 |
| 19:46:33 | 317,00 | 40.0 |
| 19:46:33 | 317,00 | 40.0 |
| 19:46:33 | 317,09 | 43.0 |
| 19:46:33 | 317,01 | 144.0 |
| 19:46:33 | 317,01 | 40.0 |
| 19:44:02 | 316,96 | 40.0 |
| 19:42:31 | 316,93 | 80.0 |
| 19:41:22 | 316,96 | 40.0 |
| 19:40:53 | 316,94 | 40.0 |
| 19:40:53 | 317,04 | 40.0 |
| 19:40:53 | 317,04 | 120.0 |
| 19:40:43 | 317,28 | 40.0 |
| 19:40:43 | 317,24 | 79.0 |
| 19:38:51 | 316,92 | 40.0 |
| 19:38:48 | 316,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:48 | 316,89 | 40.0 |
| 19:38:35 | 316,96 | 40.0 |
| 19:38:35 | 316,92 | 80.0 |
| 19:38:33 | 316,97 | 79.0 |
| 19:38:33 | 317,02 | 40.0 |
| 19:38:33 | 317,00 | 80.0 |
| 19:38:33 | 317,02 | 40.0 |
| 19:38:33 | 317,02 | 40.0 |
| 19:36:59 | 316,98 | 40.0 |
| 19:35:52 | 316,64 | 40.0 |
| 19:34:48 | 316,81 | 50.0 |
| 19:34:48 | 316,81 | 40.0 |
| 19:34:48 | 316,81 | 40.0 |
| 19:34:48 | 316,82 | 40.0 |
| 19:34:48 | 316,82 | 40.0 |
| 19:34:48 | 316,82 | 80.0 |
| 19:34:48 | 316,82 | 120.0 |
| 19:34:48 | 316,82 | 40.0 |
| 19:34:48 | 316,82 | 40.0 |
| 19:34:48 | 316,82 | 40.0 |
