Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:30 | 48,28 | 189.0 |
| 11:50:30 | 48,34 | 20.0 |
| 11:50:30 | 48,28 | 57.0 |
| 11:50:23 | 48,36 | 367.0 |
| 11:50:22 | 48,32 | 39.0 |
| 11:50:22 | 48,34 | 6938.0 |
| 11:50:22 | 48,34 | 278.0 |
| 11:50:22 | 48,34 | 925.0 |
| 11:50:22 | 48,40 | 14.0 |
| 11:50:22 | 48,34 | 124.0 |
| 11:50:22 | 48,40 | 5.0 |
| 11:50:21 | 48,34 | 240.0 |
| 11:50:21 | 48,38 | 40.0 |
| 11:50:21 | 48,40 | 128.0 |
| 11:50:21 | 48,34 | 197.0 |
| 11:50:21 | 48,34 | 141.0 |
| 11:50:21 | 48,34 | 3.0 |
| 11:50:21 | 48,34 | 2.0 |
| 11:50:21 | 48,34 | 132.0 |
| 11:50:21 | 48,34 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:21 | 48,34 | 18.0 |
| 11:50:21 | 48,34 | 134.0 |
| 11:50:21 | 48,34 | 28.0 |
| 11:50:21 | 48,34 | 43.0 |
| 11:50:21 | 48,34 | 3794.0 |
| 11:50:21 | 48,34 | 100.0 |
| 11:50:21 | 48,34 | 489.0 |
| 11:50:21 | 48,34 | 3743.0 |
| 11:50:21 | 48,34 | 784.0 |
| 11:50:21 | 48,34 | 1200.0 |
| 11:50:21 | 48,34 | 9.0 |
| 11:50:21 | 48,34 | 2.0 |
| 11:50:21 | 48,34 | 2779.0 |
| 11:50:21 | 48,34 | 247.0 |
| 11:50:13 | 48,34 | 4.0 |
| 11:50:13 | 48,34 | 35.0 |
| 11:50:11 | 48,36 | 286.0 |
| 11:50:11 | 48,36 | 56.0 |
| 11:50:02 | 48,38 | 84.0 |
| 11:50:00 | 48,42 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:00 | 48,40 | 18.0 |
| 11:47:31 | 48,38 | 4.0 |
| 11:47:31 | 48,32 | 86.0 |
| 11:47:31 | 48,30 | 39.0 |
| 11:47:31 | 48,28 | 19.0 |
| 11:47:17 | 48,28 | 64.0 |
| 11:47:17 | 48,26 | 14.0 |
| 11:47:17 | 48,24 | 34.0 |
| 11:44:11 | 48,24 | 61.0 |
| 11:41:50 | 48,26 | 76.0 |
| 11:41:07 | 48,28 | 82.0 |
| 11:41:07 | 48,28 | 19.0 |
| 11:41:07 | 48,26 | 37.0 |
| 11:40:42 | 48,26 | 21.0 |
| 11:36:49 | 48,26 | 92.0 |
| 11:34:20 | 48,28 | 20.0 |
| 11:34:20 | 48,28 | 18.0 |
| 11:32:01 | 48,26 | 97.0 |
| 11:31:31 | 48,30 | 39.0 |
| 11:31:31 | 48,28 | 8.0 |
