Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 208,28 | 100.0 |
| 21:59:39 | 208,28 | 344.0 |
| 21:59:39 | 208,28 | 1815.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:39 | 208,29 | 200.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:39 | 208,28 | 100.0 |
| 21:59:39 | 208,28 | 100.0 |
| 21:59:39 | 208,28 | 100.0 |
| 21:59:39 | 208,28 | 522.0 |
| 21:59:39 | 208,29 | 117.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:39 | 208,29 | 300.0 |
| 21:59:39 | 208,29 | 146.0 |
| 21:59:39 | 208,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 208,30 | 100.0 |
| 21:59:39 | 208,30 | 100.0 |
| 21:59:39 | 208,30 | 100.0 |
| 21:59:39 | 208,30 | 100.0 |
| 21:59:39 | 208,30 | 500.0 |
| 21:59:39 | 208,29 | 240.0 |
| 21:59:39 | 208,29 | 100.0 |
| 21:59:38 | 208,29 | 100.0 |
| 21:59:38 | 208,29 | 100.0 |
| 21:59:38 | 208,28 | 400.0 |
| 21:59:38 | 208,28 | 600.0 |
| 21:59:38 | 208,28 | 400.0 |
| 21:59:38 | 208,28 | 600.0 |
| 21:59:38 | 208,28 | 304.0 |
| 21:59:38 | 208,29 | 200.0 |
| 21:59:38 | 208,28 | 154.0 |
| 21:59:38 | 208,29 | 300.0 |
| 21:59:38 | 208,29 | 200.0 |
| 21:59:38 | 208,29 | 100.0 |
| 21:59:36 | 208,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 208,29 | 100.0 |
| 21:59:36 | 208,29 | 100.0 |
| 21:59:36 | 208,28 | 198.0 |
| 21:59:36 | 208,29 | 100.0 |
| 21:59:36 | 208,29 | 190.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,29 | 200.0 |
| 21:59:35 | 208,28 | 114.0 |
| 21:59:35 | 208,28 | 800.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 300.0 |
