Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:37 | 11,37 | 500.0 |
| 21:09:37 | 11,37 | 1700.0 |
| 21:09:37 | 11,37 | 144.0 |
| 21:09:37 | 11,37 | 306.0 |
| 21:09:37 | 11,37 | 400.0 |
| 21:09:37 | 11,37 | 100.0 |
| 21:08:55 | 11,38 | 100.0 |
| 21:08:55 | 11,38 | 100.0 |
| 21:08:55 | 11,38 | 300.0 |
| 21:08:55 | 11,38 | 600.0 |
| 21:08:55 | 11,38 | 400.0 |
| 21:08:45 | 11,39 | 100.0 |
| 21:06:14 | 11,38 | 100.0 |
| 21:06:14 | 11,38 | 100.0 |
| 21:06:14 | 11,38 | 100.0 |
| 21:06:14 | 11,38 | 400.0 |
| 21:06:14 | 11,38 | 1200.0 |
| 21:03:08 | 11,38 | 100.0 |
| 21:03:08 | 11,38 | 167.0 |
| 21:03:08 | 11,38 | 4500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:08 | 11,38 | 100.0 |
| 21:03:08 | 11,38 | 100.0 |
| 21:03:08 | 11,38 | 400.0 |
| 21:03:08 | 11,38 | 1098.0 |
| 21:03:08 | 11,38 | 700.0 |
| 21:03:08 | 11,38 | 500.0 |
| 21:03:08 | 11,38 | 745.0 |
| 21:03:08 | 11,38 | 100.0 |
| 21:03:08 | 11,38 | 100.0 |
| 21:03:08 | 11,38 | 200.0 |
| 21:03:08 | 11,38 | 100.0 |
| 21:03:08 | 11,38 | 162.0 |
| 21:03:08 | 11,38 | 238.0 |
| 21:02:46 | 11,38 | 200.0 |
| 21:02:46 | 11,38 | 100.0 |
| 21:02:46 | 11,38 | 1600.0 |
| 21:02:46 | 11,38 | 400.0 |
| 21:00:20 | 11,39 | 184.0 |
| 21:00:20 | 11,38 | 100.0 |
| 21:00:20 | 11,38 | 690.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:20 | 11,38 | 163.0 |
| 20:58:11 | 11,38 | 297.0 |
| 20:58:11 | 11,38 | 696.0 |
| 20:58:11 | 11,38 | 100.0 |
| 20:58:11 | 11,38 | 300.0 |
| 20:54:31 | 11,38 | 100.0 |
| 20:54:31 | 11,38 | 100.0 |
| 20:54:31 | 11,38 | 674.0 |
| 20:51:30 | 11,37 | 100.0 |
| 20:51:30 | 11,37 | 200.0 |
| 20:51:30 | 11,37 | 100.0 |
| 20:51:30 | 11,37 | 200.0 |
| 20:48:39 | 11,39 | 450.0 |
| 20:46:46 | 11,39 | 100.0 |
| 20:46:46 | 11,39 | 400.0 |
| 20:46:46 | 11,39 | 140.0 |
| 20:46:46 | 11,39 | 1900.0 |
| 20:46:46 | 11,39 | 139.0 |
| 20:46:31 | 11,38 | 100.0 |
| 20:46:02 | 11,38 | 396.0 |
