Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:46 | 28,42 | 500.0 |
| 18:58:46 | 28,42 | 400.0 |
| 18:58:46 | 28,42 | 500.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 182.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 200.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 200.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 100.0 |
| 18:58:46 | 28,42 | 584.0 |
| 18:58:46 | 28,42 | 200.0 |
| 18:58:31 | 28,42 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:31 | 28,42 | 500.0 |
| 18:57:52 | 28,40 | 100.0 |
| 18:57:52 | 28,40 | 182.0 |
| 18:57:52 | 28,40 | 500.0 |
| 18:57:52 | 28,40 | 200.0 |
| 18:57:52 | 28,40 | 200.0 |
| 18:57:52 | 28,40 | 100.0 |
| 18:57:52 | 28,40 | 400.0 |
| 18:57:52 | 28,40 | 160.0 |
| 18:57:13 | 28,44 | 299.0 |
| 18:57:13 | 28,44 | 500.0 |
| 18:57:13 | 28,44 | 200.0 |
| 18:57:00 | 28,44 | 300.0 |
| 18:56:56 | 28,44 | 1200.0 |
| 18:56:56 | 28,44 | 100.0 |
| 18:56:56 | 28,44 | 100.0 |
| 18:56:56 | 28,44 | 200.0 |
| 18:56:56 | 28,44 | 100.0 |
| 18:56:56 | 28,43 | 234.0 |
| 18:56:56 | 28,43 | 3200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:56 | 28,43 | 3200.0 |
| 18:56:56 | 28,43 | 757.0 |
| 18:56:56 | 28,43 | 500.0 |
| 18:56:56 | 28,43 | 499.0 |
| 18:56:56 | 28,43 | 652.0 |
| 18:56:56 | 28,43 | 500.0 |
| 18:56:56 | 28,43 | 548.0 |
| 18:56:56 | 28,43 | 100.0 |
| 18:56:56 | 28,43 | 400.0 |
| 18:56:56 | 28,43 | 248.0 |
| 18:56:56 | 28,43 | 1700.0 |
| 18:56:56 | 28,43 | 100.0 |
| 18:56:56 | 28,43 | 100.0 |
| 18:56:56 | 28,43 | 100.0 |
| 18:56:56 | 28,43 | 100.0 |
| 18:56:56 | 28,43 | 200.0 |
| 18:56:54 | 28,43 | 300.0 |
| 18:56:54 | 28,42 | 400.0 |
| 18:56:54 | 28,42 | 200.0 |
| 18:56:54 | 28,42 | 469.0 |
