Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:14 | 419,50 | 45.0 |
| 19:16:23 | 419,67 | 80.0 |
| 19:16:21 | 419,67 | 40.0 |
| 19:15:29 | 419,67 | 100.0 |
| 19:15:13 | 419,72 | 53.0 |
| 19:15:13 | 419,71 | 60.0 |
| 19:15:08 | 419,69 | 100.0 |
| 19:15:02 | 419,73 | 100.0 |
| 19:15:02 | 419,71 | 40.0 |
| 19:15:02 | 419,72 | 83.0 |
| 19:15:02 | 419,72 | 50.0 |
| 19:15:02 | 419,71 | 40.0 |
| 19:15:02 | 419,71 | 40.0 |
| 19:15:02 | 419,71 | 86.0 |
| 19:15:02 | 419,71 | 133.0 |
| 19:15:02 | 419,70 | 1436.0 |
| 19:15:02 | 419,70 | 178.0 |
| 19:15:02 | 419,70 | 100.0 |
| 19:15:02 | 419,70 | 40.0 |
| 19:15:02 | 419,74 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:02 | 419,74 | 100.0 |
| 19:15:02 | 419,74 | 60.0 |
| 19:15:02 | 419,75 | 100.0 |
| 19:15:02 | 419,77 | 40.0 |
| 19:15:02 | 419,80 | 100.0 |
| 19:15:02 | 419,80 | 200.0 |
| 19:15:02 | 419,80 | 160.0 |
| 19:15:02 | 419,80 | 192.0 |
| 19:15:02 | 419,80 | 53.0 |
| 19:15:02 | 419,79 | 100.0 |
| 19:15:02 | 419,79 | 127.0 |
| 19:15:02 | 419,79 | 100.0 |
| 19:15:02 | 419,77 | 300.0 |
| 19:14:54 | 419,76 | 40.0 |
| 19:14:54 | 419,77 | 80.0 |
| 19:14:49 | 419,78 | 75.0 |
| 19:14:48 | 419,74 | 45.0 |
| 19:14:48 | 419,72 | 80.0 |
| 19:14:48 | 419,74 | 40.0 |
| 19:14:02 | 419,63 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:58 | 419,62 | 40.0 |
| 19:13:58 | 419,62 | 92.0 |
| 19:13:42 | 419,67 | 80.0 |
| 19:13:42 | 419,67 | 120.0 |
| 19:13:38 | 419,66 | 100.0 |
| 19:13:38 | 419,67 | 53.0 |
| 19:13:36 | 419,63 | 100.0 |
| 19:13:36 | 419,62 | 113.0 |
| 19:13:34 | 419,64 | 42.0 |
| 19:13:32 | 419,64 | 42.0 |
| 19:13:28 | 419,68 | 40.0 |
| 19:13:28 | 419,68 | 45.0 |
| 19:13:09 | 419,73 | 80.0 |
| 19:13:07 | 419,75 | 100.0 |
| 19:12:59 | 419,76 | 40.0 |
| 19:12:58 | 419,77 | 80.0 |
| 19:12:53 | 419,82 | 100.0 |
| 19:12:53 | 419,82 | 95.0 |
| 19:12:37 | 419,75 | 69.0 |
| 19:12:35 | 419,75 | 46.0 |
