Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:27 | 165,60 | 240.0 |
| 20:00:25 | 165,70 | 40.0 |
| 20:00:25 | 165,74 | 80.0 |
| 20:00:22 | 165,62 | 48.0 |
| 20:00:22 | 165,62 | 40.0 |
| 20:00:22 | 165,62 | 40.0 |
| 20:00:06 | 165,63 | 40.0 |
| 20:00:05 | 165,55 | 40.0 |
| 20:00:05 | 165,55 | 40.0 |
| 20:00:01 | 165,37 | 41.0 |
| 20:00:01 | 165,37 | 59.0 |
| 19:59:59 | 165,40 | 80.0 |
| 19:59:50 | 165,46 | 40.0 |
| 19:59:47 | 165,47 | 71.0 |
| 19:59:47 | 165,47 | 81.0 |
| 19:59:47 | 165,47 | 49.0 |
| 19:59:47 | 165,47 | 120.0 |
| 19:59:41 | 165,50 | 40.0 |
| 19:59:39 | 165,53 | 40.0 |
| 19:59:35 | 165,51 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:35 | 165,51 | 40.0 |
| 19:59:33 | 165,45 | 40.0 |
| 19:59:23 | 165,44 | 80.0 |
| 19:58:58 | 165,42 | 40.0 |
| 19:58:58 | 165,44 | 40.0 |
| 19:58:56 | 165,40 | 40.0 |
| 19:58:51 | 165,32 | 40.0 |
| 19:58:38 | 165,44 | 40.0 |
| 19:58:35 | 165,41 | 64.0 |
| 19:58:33 | 165,48 | 80.0 |
| 19:58:33 | 165,43 | 100.0 |
| 19:58:33 | 165,43 | 301.0 |
| 19:58:20 | 165,43 | 53.0 |
| 19:58:15 | 165,54 | 40.0 |
| 19:58:13 | 165,49 | 100.0 |
| 19:58:13 | 165,49 | 150.0 |
| 19:58:13 | 165,48 | 58.0 |
| 19:58:13 | 165,48 | 40.0 |
| 19:58:13 | 165,48 | 40.0 |
| 19:58:13 | 165,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:11 | 165,45 | 5000.0 |
| 19:58:11 | 165,47 | 100.0 |
| 19:58:10 | 165,53 | 40.0 |
| 19:58:10 | 165,55 | 40.0 |
| 19:58:10 | 165,55 | 67.0 |
| 19:58:06 | 165,65 | 40.0 |
| 19:58:00 | 165,65 | 100.0 |
| 19:58:00 | 165,62 | 40.0 |
| 19:58:00 | 165,62 | 40.0 |
| 19:58:00 | 165,64 | 60.0 |
| 19:58:00 | 165,64 | 40.0 |
| 19:58:00 | 165,63 | 100.0 |
| 19:58:00 | 165,63 | 80.0 |
| 19:58:00 | 165,63 | 40.0 |
| 19:58:00 | 165,66 | 100.0 |
| 19:58:00 | 165,65 | 40.0 |
| 19:58:00 | 165,66 | 61.0 |
| 19:57:59 | 165,67 | 68.0 |
| 19:57:58 | 165,73 | 118.0 |
| 19:57:58 | 165,73 | 120.0 |
