Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:08 | 177,34 | 100.0 |
| 16:39:08 | 177,31 | 42.0 |
| 16:38:56 | 177,61 | 163.0 |
| 16:38:39 | 177,85 | 120.0 |
| 16:38:22 | 178,18 | 40.0 |
| 16:38:22 | 178,18 | 40.0 |
| 16:38:14 | 178,23 | 40.0 |
| 16:38:07 | 178,01 | 100.0 |
| 16:38:07 | 178,00 | 100.0 |
| 16:38:07 | 178,00 | 108.0 |
| 16:38:07 | 178,00 | 172.0 |
| 16:38:07 | 178,00 | 100.0 |
| 16:38:07 | 178,01 | 100.0 |
| 16:38:07 | 178,03 | 40.0 |
| 16:38:07 | 178,02 | 100.0 |
| 16:38:07 | 178,02 | 100.0 |
| 16:38:07 | 178,08 | 45.0 |
| 16:38:03 | 178,21 | 125.0 |
| 16:38:03 | 178,21 | 40.0 |
| 16:38:03 | 178,20 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:01 | 178,13 | 40.0 |
| 16:37:44 | 177,97 | 70.0 |
| 16:37:31 | 178,18 | 73.0 |
| 16:37:31 | 178,20 | 200.0 |
| 16:37:31 | 178,21 | 40.0 |
| 16:37:29 | 178,22 | 70.0 |
| 16:37:29 | 178,25 | 118.0 |
| 16:37:16 | 178,50 | 100.0 |
| 16:37:06 | 178,29 | 40.0 |
| 16:37:02 | 178,27 | 90.0 |
| 16:37:02 | 178,28 | 40.0 |
| 16:37:02 | 178,32 | 91.0 |
| 16:37:02 | 178,33 | 91.0 |
| 16:37:02 | 178,33 | 100.0 |
| 16:36:53 | 178,40 | 40.0 |
| 16:36:42 | 178,53 | 50.0 |
| 16:36:42 | 178,50 | 100.0 |
| 16:36:42 | 178,49 | 40.0 |
| 16:36:36 | 178,49 | 50.0 |
| 16:36:34 | 178,54 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:10 | 178,13 | 40.0 |
| 16:36:10 | 178,13 | 40.0 |
| 16:36:10 | 178,19 | 90.0 |
| 16:36:10 | 178,19 | 70.0 |
| 16:36:02 | 178,20 | 85.0 |
| 16:36:02 | 178,20 | 52.0 |
| 16:36:02 | 178,20 | 67.0 |
| 16:36:02 | 178,20 | 100.0 |
| 16:36:02 | 178,20 | 81.0 |
| 16:36:02 | 178,20 | 336.0 |
| 16:36:02 | 178,20 | 104.0 |
| 16:36:00 | 177,95 | 40.0 |
| 16:35:55 | 177,99 | 119.0 |
| 16:35:51 | 177,80 | 40.0 |
| 16:35:39 | 177,80 | 48.0 |
| 16:35:39 | 177,80 | 40.0 |
| 16:35:31 | 177,53 | 85.0 |
| 16:35:31 | 177,53 | 300.0 |
| 16:35:31 | 177,53 | 295.0 |
| 16:35:31 | 177,53 | 100.0 |
